Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
HPM (HIPROMINE) | 208.00 | 0.00 | (0.00%) | 208.00 | 208.00 | 208.00 | 208.00 | 10 | 2 080 | ||
XBS (XBSPROLOG) | 102.00 | +2.00 | (+2.00%) | 100.00 | 100.00 | 98.50 | 103.00 | 111 | 11 069 | ||
XDD (MENTZEN) | 39.10 | +0.16 | (+0.41%) | 38.94 | 38.70 | 38.42 | 39.17 | 820 | 31 729 | ||
AOL (ANALIZY) | 20.40 | +0.20 | (+0.99%) | 20.20 | 20.40 | 20.40 | 20.40 | 150 | 3 060 | ||
AGL (AGROLIGA) | 19.10 | +0.40 | (+2.14%) | 18.70 | 18.90 | 18.90 | 19.10 | 30 | 569 | ||
PNT (POINTPACK) | 17.65 | +0.45 | (+2.62%) | 17.20 | 17.55 | 17.20 | 17.65 | 760 | 13 275 | ||
ATA (ATCCARGO) | 14.80 | +0.35 | (+2.42%) | 14.45 | 14.40 | 14.25 | 14.80 | 4 592 | 65 847 | ||
AQU (AQUABB) | 13.60 | +0.40 | (+3.03%) | 13.20 | 13.40 | 13.40 | 13.60 | 10 | 135 | ||
MMC (MMCPL) | 13.40 | +1.40 | (+11.67%) | 12.00 | 12.00 | 11.90 | 13.40 | 318 | 3 892 | ||
BLT (BALTICON) | 12.30 | 0.00 | (0.00%) | 12.30 | 12.20 | 11.80 | 12.30 | 250 | 2 968 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
NXB (NEXTBIKE) | 8.40 | 0.00 | (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 2 | 17 | ||
WOD (WODKAN) | 7.90 | 0.00 | (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | 100 | 790 | ||
VER (MPLVERBUM) | 7.90 | +0.55 | (+7.48%) | 7.35 | 7.90 | 7.90 | 7.90 | 1 | 8 | ||
NTS (NOTORIA) | 6.40 | +0.05 | (+0.79%) | 6.35 | 6.40 | 6.40 | 6.40 | 64 | 410 | ||
KLE (KLEPSYDRA) | 5.50 | -0.28 | (-4.84%) | 5.78 | 5.56 | 5.50 | 5.56 | 1 884 | 10 370 | ||
EEE (EKIPA) | 3.85 | +0.01 | (+0.26%) | 3.84 | 3.84 | 3.84 | 3.94 | 2 321 | 9 005 | ||
4MB (4MOBILITY) | 3.00 | +0.10 | (+3.45%) | 2.90 | 2.90 | 2.90 | 3.00 | 516 | 1 516 | ||
ELQ | 2.85 | +0.02 | (+0.71%) | 2.83 | 2.86 | 2.85 | 2.86 | 2 588 | 7 386 | ||
PMG (PGMSA) | 1.950 | +0.025 | (+1.30%) | 1.925 | 1.930 | 1.885 | 1.995 | 29 381 | 56 563 | ||
IBC (IBCPOLSKA) | 1.93 | +0.14 | (+7.82%) | 1.79 | 1.80 | 1.80 | 1.95 | 5 449 | 10 104 | ||
BAC (BACT) | 1.50 | -0.03 | (-1.96%) | 1.53 | 1.51 | 1.48 | 1.51 | 12 992 | 19 516 | ||
GAR (GARIN) | 1.30 | -0.16 | (-10.96%) | 1.46 | 1.46 | 1.23 | 1.46 | 558 | 695 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
HRC (GRUPAHRC) | 1.07 | 0.00 | (0.00%) | 1.07 | 1.01 | 1.00 | 1.07 | 1 484 | 1 491 | ||
KPC (KUPIEC) | 0.860 | 0.000 | (0.00%) | 0.860 | 0.860 | 0.860 | 0.860 | 20 | 17 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
RGL (ROBSGROUP) | 0.485 | -0.031 | (-6.01%) | 0.516 | 0.508 | 0.476 | 0.514 | 47 110 | 23 180 | ||
CBD (CANNABIS) | 0.4385 | +0.0040 | (+0.92%) | 0.4345 | 0.4370 | 0.4300 | 0.4385 | 38 765 | 16 851 | ||
GMZ (GRUPAMZ) | 0.418 | +0.002 | (+0.48%) | 0.416 | 0.417 | 0.390 | 0.418 | 5 431 | 2 196 | ||
PIT (POLARISIT) | 0.374 | 0.000 | (0.00%) | 0.374 | 0.374 | 0.335 | 0.374 | 1 066 | 358 | ||
COS (COSMA) | 0.354 | +0.002 | (+0.57%) | 0.352 | 0.352 | 0.338 | 0.354 | 17 878 | 6 167 | ||
LCN (LABOCANNA) | 0.352 | -0.002 | (-0.56%) | 0.354 | 0.354 | 0.336 | 0.354 | 11 842 | 4 013 | ||
ARI | 0.330 | +0.002 | (+0.61%) | 0.328 | 0.330 | 0.330 | 0.330 | 900 | 297 | ||
ELM (EMONT) | 0.290 | -0.019 | (-6.15%) | 0.309 | 0.299 | 0.290 | 0.299 | 9 351 | 2 720 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
NTV (NTVSA) | 0.151 | -0.008 | (-5.03%) | 0.159 | 0.151 | 0.151 | 0.151 | 2 000 | 302 | ||
RRH (ROOFRENOV) | 0.114 | -0.014 | (-10.94%) | 0.128 | 0.115 | 0.114 | 0.116 | 131 008 | 15 060 | ||
AER (AERFINANC) | 0.0900 | +0.0200 | (+28.57%) | 0.0700 | 0.0700 | 0.0700 | 0.0900 | 6 816 | 487 | ||
ESG (ESHOPPING) | 0.0836 | +0.0086 | (+11.47%) | 0.0750 | 0.0756 | 0.0750 | 0.0848 | 1 925 243 | 153 891 | ||
MO2 (MOLIERA2) | 0.0600 | -0.0065 | (-9.77%) | 0.0665 | 0.0665 | 0.0600 | 0.0670 | 16 653 | 1 087 | ||
LPS (LAURENPES) | 0.0600 | -0.0016 | (-2.60%) | 0.0616 | 0.0616 | 0.0600 | 0.0616 | 59 905 | 3 626 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus