Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
LPS (LAURENPES) | 0.0692 | -0.0032 | (-4.42%) | 0.0724 | 0.0708 | 0.0690 | 0.0712 | 278 346 | 19 365 | ||
CBD (CANNABIS) | 0.690 | +0.023 | (+3.45%) | 0.667 | 0.652 | 0.651 | 0.690 | 83 120 | 55 381 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
EEE (EKIPA) | 3.44 | +0.01 | (+0.29%) | 3.43 | 3.42 | 3.12 | 3.68 | 45 302 | 153 159 | ||
RGL (ROBSGROUP) | 0.427 | +0.012 | (+2.89%) | 0.415 | 0.418 | 0.409 | 0.435 | 36 427 | 15 538 | ||
PMG (PGMSA) | 3.80 | +0.04 | (+1.06%) | 3.76 | 3.76 | 3.75 | 3.89 | 34 087 | 130 454 | ||
BAC (BACT) | 2.00 | -0.05 | (-2.35%) | 2.05 | 2.04 | 1.95 | 2.04 | 24 438 | 47 897 | ||
ELM (EMONT) | 0.310 | -0.027 | (-8.01%) | 0.337 | 0.300 | 0.300 | 0.310 | 23 875 | 7 163 | ||
HRC (GRUPAHRC) | 1.85 | +0.11 | (+6.32%) | 1.74 | 1.74 | 1.59 | 1.95 | 23 422 | 41 383 | ||
RRH (ROOFRENOV) | 0.152 | +0.014 | (+10.14%) | 0.138 | 0.138 | 0.138 | 0.154 | 20 196 | 2 810 | ||
LCN (LABOCANNA) | 0.417 | 0.000 | (0.00%) | 0.417 | 0.393 | 0.390 | 0.417 | 10 410 | 4 168 | ||
GMZ (GRUPAMZ) | 0.510 | +0.004 | (+0.79%) | 0.506 | 0.506 | 0.481 | 0.510 | 8 811 | 4 445 | ||
PNT (POINTPACK) | 27.80 | +0.30 | (+1.09%) | 27.50 | 27.50 | 26.50 | 27.80 | 3 261 | 88 407 | ||
NXB (NEXTBIKE) | 8.15 | +0.05 | (+0.62%) | 8.10 | 8.15 | 8.15 | 8.15 | 2 501 | 20 383 | ||
ATA (ATCCARGO) | 13.50 | +0.65 | (+5.06%) | 12.85 | 13.40 | 12.90 | 14.10 | 1 901 | 25 602 | ||
ELQ | 3.00 | +0.04 | (+1.35%) | 2.96 | 3.12 | 2.98 | 3.28 | 1 874 | 5 893 | ||
NTV (NTVSA) | 0.139 | +0.006 | (+4.51%) | 0.133 | 0.133 | 0.132 | 0.139 | 1 851 | 246 | ||
IBC (IBCPOLSKA) | 2.66 | -0.10 | (-3.62%) | 2.76 | 2.62 | 2.50 | 2.66 | 1 700 | 4 369 | ||
MO2 (MOLIERA2) | 0.0935 | +0.0055 | (+6.25%) | 0.0880 | 0.0935 | 0.0935 | 0.0935 | 1 000 | 94 | ||
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
KLE (KLEPSYDRA) | 11.00 | +0.05 | (+0.46%) | 10.95 | 11.00 | 10.75 | 11.00 | 718 | 7 781 | ||
MMC (MMCPL) | 17.60 | -3.00 | (-14.56%) | 20.60 | 20.20 | 17.60 | 20.80 | 311 | 6 142 | ||
AGL (AGROLIGA) | 13.50 | -0.30 | (-2.17%) | 13.80 | 13.50 | 13.10 | 13.80 | 287 | 3 866 | ||
NTS (NOTORIA) | 4.90 | -0.06 | (-1.21%) | 4.96 | 4.98 | 4.90 | 5.00 | 201 | 1 002 | ||
BLT (BALTICON) | 12.10 | +0.60 | (+5.22%) | 11.50 | 11.70 | 11.70 | 12.10 | 189 | 2 213 | ||
XBS (XBSPROLOG) | 104.00 | -9.00 | (-7.96%) | 113.00 | 113.00 | 104.00 | 113.00 | 172 | 18 433 | ||
AOL (ANALIZY) | 16.60 | 0.00 | (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | 110 | 1 826 | ||
COS (COSMA) | 0.346 | 0.000 | (0.00%) | 0.346 | 0.346 | 0.346 | 0.346 | 100 | 35 | ||
ARI | 0.240 | 0.000 | (0.00%) | 0.240 | 0.240 | 0.240 | 0.240 | 100 | 24 | ||
ESG (ESHOPPING) | 0.0920 | 0.0000 | (0.00%) | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 100 | 9 | ||
4MB (4MOBILITY) | 1.77 | +0.02 | (+1.14%) | 1.75 | 1.77 | 1.77 | 1.77 | 50 | 89 | ||
WOD (WODKAN) | 6.20 | -0.30 | (-4.62%) | 6.50 | 6.20 | 6.20 | 6.20 | 42 | 260 | ||
HPM (HIPROMINE) | 241.00 | +3.00 | (+1.26%) | 238.00 | 242.00 | 238.00 | 245.00 | 41 | 9 919 | ||
VER (MPLVERBUM) | 7.50 | -0.35 | (-4.46%) | 7.85 | 7.50 | 7.50 | 7.50 | 22 | 165 | ||
KPC (KUPIEC) | 0.930 | 0.000 | (0.00%) | 0.930 | 0.930 | 0.930 | 0.930 | 15 | 14 | ||
PIT (POLARISIT) | 0.538 | +0.002 | (+0.37%) | 0.536 | 0.538 | 0.538 | 0.538 | 10 | 5 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
GAR (GARIN) | 1.77 | 0.00 | (0.00%) | 1.77 | 1.77 | 1.77 | 1.77 | 5 | 9 | ||
AQU (AQUABB) | 13.10 | 0.00 | (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 5 | 66 | ||
AER (AERFINANC) | 0.0700 | -0.0100 | (-12.50%) | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 1 | 0 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus