Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PMG (PGMSA) | 11 mar 17:03 | 3,420 | -0,060 | (-1,72%) | 3,480 | 3,480 | 3,280 | 3,490 | 390 060 | 1 315 597 |
  |
| BAC (BACT) | 11 mar 17:00 | 3,18 | +0,09 | (+2,91%) | 3,09 | 3,10 | 3,10 | 3,20 | 14 834 | 46 706 |
 |
| ESG (ESHOPPING) | 11 mar 17:00 | 0,548 | -0,016 | (-2,84%) | 0,564 | 0,558 | 0,530 | 0,626 | 154 343 | 89 162 |
  |
| CBD (CANNABIS) | 11 mar 17:00 | 0,3935 | -0,0030 | (-0,76%) | 0,3965 | 0,3905 | 0,3810 | 0,3960 | 161 135 | 62 459 |
  |
| ATA (ATCCARGO) | 11 mar 17:00 | 15,70 | +0,45 | (+2,95%) | 15,25 | 15,20 | 15,10 | 15,70 | 612 | 9 427 |
  |
| RGL (ROBSGROUP) | 11 mar 16:49 | 1,285 | -0,025 | (-1,91%) | 1,310 | 1,305 | 1,260 | 1,310 | 16 533 | 21 046 |
  |
| GMZ (GRUPAMZ) | 11 mar 16:46 | 0,360 | -0,008 | (-2,17%) | 0,368 | 0,368 | 0,341 | 0,371 | 25 533 | 8 868 |
  |
| KLE (KLEPSYDRA) | 11 mar 16:37 | 7,34 | +0,30 | (+4,26%) | 7,04 | 7,08 | 7,04 | 7,46 | 9 957 | 72 399 |
  |
| EEE (EKIPA) | 11 mar 16:25 | 3,70 | +0,05 | (+1,37%) | 3,65 | 3,62 | 3,62 | 3,72 | 68 599 | 253 633 |
  |
| XDD (MENTZEN) | 11 mar 16:23 | 38,37 | -0,23 | (-0,61%) | 38,60 | 38,50 | 37,69 | 38,50 | 862 | 32 920 |
 |
| BLT (BALTICON) | 11 mar 16:20 | 17,00 | -0,60 | (-3,41%) | 17,60 | 17,90 | 17,00 | 17,90 | 142 | 2 426 |
  |
| NTV (NTVSA) | 11 mar 16:16 | 0,240 | +0,010 | (+4,35%) | 0,230 | 0,230 | 0,228 | 0,240 | 125 093 | 29 524 |
  |
| XBS (XBSPROLOG) | 11 mar 16:10 | 86,50 | 0,00 | (0,00%) | 86,50 | 86,50 | 86,00 | 89,50 | 58 | 5 062 |
  |
| MMC (MMCPL) | 11 mar 16:08 | 9,65 | -0,25 | (-2,53%) | 9,90 | 10,20 | 9,15 | 10,20 | 198 | 1 855 |
  |
| CTE (CTEGROUP) | 11 mar 16:05 | 0,0486 | +0,0018 | (+3,85%) | 0,0468 | 0,0468 | 0,0468 | 0,0488 | 166 399 | 7 882 |
  |
| ELQ | 11 mar 15:27 | 2,79 | -0,01 | (-0,36%) | 2,80 | 2,80 | 2,79 | 2,80 | 100 | 279 |
  |
| ELM (EMONT) | 11 mar 15:05 | 0,800 | -0,134 | (-14,35%) | 0,934 | 0,890 | 0,800 | 0,890 | 14 840 | 12 510 |
 |
| IBC (IBCPOLSKA) | 11 mar 14:54 | 2,16 | -0,04 | (-1,82%) | 2,20 | 2,16 | 2,06 | 2,16 | 1 033 | 2 231 |
  |
| HPM (HIPROMINE) | 11 mar 14:47 | 200,00 | +2,00 | (+1,01%) | 198,00 | 200,00 | 196,00 | 200,00 | 150 | 29 849 |
  |
| AOL (ANALIZY) | 11 mar 14:22 | 25,00 | +5,00 | (+25,00%) | 20,00 | 21,00 | 21,00 | 25,00 | 620 | 15 050 |
  |
| GAR (GARIN) | 11 mar 13:43 | 1,38 | 0,00 | (0,00%) | 1,38 | 1,23 | 1,23 | 1,38 | 826 | 1 016 |
  |
| AGL (AGROLIGA) | 11 mar 13:43 | 27,60 | +0,80 | (+2,99%) | 26,80 | 26,80 | 26,60 | 28,60 | 592 | 15 964 |
  |
| PNT (POINTPACK) | 11 mar 13:01 | 11,60 | 0,00 | (0,00%) | 11,60 | 11,60 | 11,60 | 11,60 | 99 | 1 148 |
  |
| RRH (RRHGROUP) | 11 mar 12:18 | 0,1130 | +0,0030 | (+2,73%) | 0,1100 | 0,1090 | 0,1090 | 0,1140 | 30 400 | 3 337 |
  |
| PIT (POLARISIT) | 11 mar 11:37 | 0,227 | 0,000 | (0,00%) | 0,227 | 0,227 | 0,200 | 0,227 | 5 028 | 1 006 |
  |
| LCN (LABOCANNA) | 11 mar 10:44 | 0,355 | +0,005 | (+1,43%) | 0,350 | 0,354 | 0,354 | 0,355 | 10 903 | 3 868 |
  |
| VER (MPLVERBUM) | 11 mar 09:59 | 10,30 | -1,40 | (-11,97%) | 11,70 | 12,70 | 10,30 | 12,70 | 202 | 2 085 |
  |
| COS (COSMA) | 11 mar 09:57 | 0,570 | 0,000 | (0,00%) | 0,570 | 0,570 | 0,570 | 0,570 | 50 | 29 |
  |
| 4MB (4MOBILITY) | 11 mar 09:00 | 3,56 | 0,00 | (0,00%) | 3,56 | 3,56 | 3,56 | 3,56 | 20 | 71 |
  |
| NXB (NEXTBIKE) | 11 mar 09:00 | 14,50 | 0,00 | (0,00%) | 14,50 | 14,50 | 14,50 | 14,50 | 50 | 725 |
  |
| AQU (AQUABB) | 10 mar 14:16 | 13,80 | -0,70 | (-4,83%) | 14,50 | 14,20 | 13,80 | 14,20 | 217 | 3 004 |
  |
| AER (AERFINANC) | 10 mar 11:00 | 0,0850 | 0,0000 | (0,00%) | 0,0850 | 0,0850 | 0,0850 | 0,0850 | 355 | 30 |
  |
| FPO (FORPOSTA) | 7 mar 15:00 | 1,40 | +0,03 | (+2,19%) | 1,37 | 1,40 | 1,40 | 1,40 | 100 | 140 | |
| HRC (GRUPAHRC) | 7 mar 12:22 | 0,820 | -0,010 | (-1,20%) | 0,830 | 0,750 | 0,750 | 0,820 | 2 | 2 |
  |
| ARI | 7 mar 12:13 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,510 | 0,510 | 0,510 | 20 | 10 |
 |
| MO2 (MOLIERA2) | 4 mar 12:19 | 0,0600 | -0,0050 | (-7,69%) | 0,0650 | 0,0605 | 0,0600 | 0,0605 | 5 354 | 321 |
  |
| KPC (KUPIEC) | 27 lut 17:00 | 1,15 | 0,00 | (0,00%) | 1,15 | 1,04 | 1,03 | 1,15 | 171 | 188 |
  |
| WOD (WODKAN) | 26 lut 16:10 | 7,90 | +0,10 | (+1,28%) | 7,80 | 7,90 | 7,90 | 7,90 | 26 | 205 |
  |
| NTS (NOTORIA) | 24 lut 11:12 | 8,25 | 0,00 | (0,00%) | 8,25 | 8,25 | 8,25 | 8,25 | 50 | 413 |
  |
| HRL (HORNIGOLD) | 31 maj 11:39 | 0,0410 | -0,0025 | (-5,75%) | 0,0435 | 0,0410 | 0,0410 | 0,0410 | 63 678 | 2 611 | |
| YBS (YELLOWBOS) | 22 mar 15:50 | 0,169 | -0,004 | (-2,59%) | 0,174 | 0,169 | 0,169 | 0,169 | 1 000 | 169 | |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| PTE (PARCELTEC) | 15 lut 15:00 | 0,560 | 0,000 | (0,00%) | 0,560 | 0,560 | 0,560 | 0,560 | 994 | 557 |
Biznesradar bez reklam? Sprawdź BR Plus