Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Usługi inne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
YBS (YELLOWBOS) | 0.169 | -0.004 | (-2.59%) | 0.173 | 0.169 | 0.169 | 0.169 | 1 000 | 169 | ||
XDD (MENTZEN) | 38.50 | -0.25 | (-0.65%) | 38.75 | 38.80 | 38.00 | 38.80 | 1 693 | 64 725 | ||
XBS (XBSPROLOG) | 100.00 | -1.00 | (-0.99%) | 101.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 | ||
WOD (WODKAN) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 226 | 1 808 | ||
VER (MPLVERBUM) | 7.60 | 0.00 | (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 270 | 2 052 | ||
RRH (ROOFRENOV) | 0.142 | +0.002 | (+1.43%) | 0.140 | 0.147 | 0.134 | 0.147 | 119 537 | 16 468 | ||
RGL (ROBSGROUP) | 0.488 | -0.001 | (-0.20%) | 0.489 | 0.489 | 0.463 | 0.489 | 6 713 | 3 176 | ||
PTE (PARCELTEC) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 994 | 557 | ||
PNT (POINTPACK) | 14.80 | 0.00 | (0.00%) | 14.80 | 14.85 | 14.80 | 14.90 | 264 | 3 919 | ||
PMG (PGMSA) | 1.560 | +0.040 | (+2.63%) | 1.520 | 1.525 | 1.465 | 1.590 | 15 835 | 24 439 | ||
PIT (POLARISIT) | 0.388 | +0.038 | (+10.86%) | 0.350 | 0.350 | 0.350 | 0.388 | 24 440 | 8 945 | ||
NXB (NEXTBIKE) | 9.90 | -0.10 | (-1.00%) | 10.00 | 9.90 | 9.90 | 9.90 | 5 010 | 49 599 | ||
NTV (NTVSA) | 0.135 | -0.003 | (-2.17%) | 0.138 | 0.138 | 0.113 | 0.138 | 6 320 | 735 | ||
NTS (NOTORIA) | 6.60 | 0.00 | (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 51 | 337 | ||
MO2 (MOLIERA2) | 0.0640 | 0.0000 | (0.00%) | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 4 056 | 260 | ||
MMC (MMCPL) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 73 | 657 | ||
LCN (LABOCANNA) | 0.380 | +0.005 | (+1.33%) | 0.375 | 0.375 | 0.355 | 0.381 | 8 070 | 3 033 | ||
KPC (KUPIEC) | 0.830 | 0.000 | (0.00%) | 0.830 | 0.830 | 0.830 | 0.830 | 30 | 25 | ||
KLE (KLEPSYDRA) | 6.58 | +0.18 | (+2.81%) | 6.40 | 6.36 | 6.36 | 6.58 | 3 310 | 21 232 | ||
IBC (IBCPOLSKA) | 1.58 | +0.12 | (+8.22%) | 1.46 | 1.49 | 1.49 | 1.58 | 1 825 | 2 793 | ||
HRL (HORNIGOLD) | 0.0410 | -0.0025 | (-5.75%) | 0.0435 | 0.0410 | 0.0410 | 0.0410 | 63 678 | 2 611 | ||
HRC (GRUPAHRC) | 0.915 | -0.010 | (-1.08%) | 0.925 | 0.915 | 0.915 | 0.915 | 1 530 | 1 400 | ||
HPM (HIPROMINE) | 194.00 | -6.00 | (-3.00%) | 200.00 | 198.00 | 180.50 | 201.00 | 420 | 82 021 | ||
GMZ (GRUPAMZ) | 0.408 | -0.002 | (-0.49%) | 0.410 | 0.408 | 0.382 | 0.408 | 38 369 | 15 225 | ||
GAR (GARIN) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 10 | 17 | ||
FPO (FORPOSTA) | 1.10 | -0.23 | (-17.29%) | 1.33 | 1.30 | 1.10 | 1.30 | 911 | 1 018 | ||
ESG (ESHOPPING) | 0.0690 | -0.0030 | (-4.17%) | 0.0720 | 0.0750 | 0.0684 | 0.0792 | 46 861 | 3 312 | ||
ELQ | 2.98 | +0.12 | (+4.20%) | 2.86 | 2.78 | 2.78 | 2.98 | 698 | 2 008 | ||
ELM (EMONT) | 0.290 | -0.019 | (-6.15%) | 0.309 | 0.299 | 0.290 | 0.299 | 9 351 | 2 720 | ||
EEE (EKIPA) | 3.82 | +0.02 | (+0.53%) | 3.80 | 3.80 | 3.80 | 3.88 | 44 | 169 | ||
CTE (CTEGROUP) | 0.0662 | +0.0002 | (+0.30%) | 0.0660 | 0.0660 | 0.0660 | 0.0662 | 3 000 | 198 | ||
CRP (CEREALPLT) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
COS (COSMA) | 0.450 | +0.012 | (+2.74%) | 0.438 | 0.456 | 0.434 | 0.480 | 94 824 | 43 617 | ||
CBD (CANNABIS) | 0.4830 | +0.0100 | (+2.11%) | 0.4730 | 0.4730 | 0.4645 | 0.4845 | 125 631 | 59 921 | ||
BLT (BALTICON) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.40 | 11.40 | 11.50 | 19 | 218 | ||
BAC (BACT) | 1.57 | 0.00 | (0.00%) | 1.57 | 1.57 | 1.57 | 1.57 | 700 | 1 099 | ||
ATA (ATCCARGO) | 13.50 | 0.00 | (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 689 | 9 302 | ||
ARI | 0.370 | 0.000 | (0.00%) | 0.370 | 0.370 | 0.370 | 0.370 | 40 | 15 | ||
AQU (AQUABB) | 13.20 | -0.60 | (-4.35%) | 13.80 | 13.80 | 13.20 | 13.80 | 40 | 534 | ||
AOL (ANALIZY) | 18.90 | -0.10 | (-0.53%) | 19.00 | 18.50 | 18.40 | 18.90 | 235 | 4 360 | ||
AGL (AGROLIGA) | 19.90 | +1.10 | (+5.85%) | 18.80 | 19.00 | 19.00 | 19.90 | 94 | 1 868 | ||
AER (AERFINANC) | 0.0900 | +0.0200 | (+28.57%) | 0.0700 | 0.0700 | 0.0700 | 0.0900 | 6 816 | 487 | ||
4MB (4MOBILITY) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 1 954 | 5 862 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus