Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Inwestycje
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APC (APOLLO) | 10 mar 15:00 | 0,560 | -0,100 | (-15,15%) | 0,660 | 0,560 | 0,560 | 0,560 | 530 | 297 | |
| BPC | 16:13 | 0,170 | +0,001 | (+0,59%) | 0,169 | 0,168 | 0,168 | 0,170 | 10 000 | 1 690 |
  |
| CAI (CARLSON) | 17:00 | 4,14 | -0,02 | (-0,36%) | 4,15 | 4,15 | 4,06 | 4,15 | 848 | 3 446 |
  |
| CRC (CARPATHIA) | 14:07 | 1,70 | -0,11 | (-6,08%) | 1,81 | 1,75 | 1,70 | 1,75 | 1 596 | 2 759 | |
| CSR (CASPAR) | 17:00 | 6,85 | 0,00 | (0,00%) | 6,85 | 6,85 | 6,85 | 6,85 | 4 | 27 |
  |
| GRM (GREMPCO) | 09:58 | 1,230 | 0,000 | (0,00%) | 1,230 | 1,230 | 1,230 | 1,230 | 25 | 31 |
  |
| GTF (GOTFI) | 5 mar 12:56 | 16,20 | +2,70 | (+20,00%) | 13,50 | 16,20 | 16,20 | 16,20 | 31 | 502 | |
| HEN (HYENERGY) | 17 lut 15:15 | 2,80 | +0,19 | (+7,28%) | 2,61 | 2,63 | 2,63 | 2,92 | 14 958 | 40 759 |
  |
| JRH | 16:25 | 5,82 | -0,02 | (-0,34%) | 5,84 | 5,82 | 5,70 | 6,04 | 2 874 | 16 676 |
  |
| NOV (NOVINA) | 16:45 | 1,026 | -0,020 | (-1,91%) | 1,046 | 1,046 | 1,004 | 1,046 | 66 523 | 67 497 |
  |
| NWA (NWAI) | 15:43 | 20,60 | -0,60 | (-2,83%) | 21,20 | 21,20 | 20,60 | 21,20 | 32 | 675 |
  |
| PRA (PRIME) | 15:21 | 1,30 | -0,10 | (-7,14%) | 1,40 | 1,30 | 1,30 | 1,30 | 5 000 | 6 500 |
 |
| SNG (SYNERGA) | 17:04 | 0,650 | -0,004 | (-0,61%) | 0,654 | 0,654 | 0,620 | 0,656 | 1 363 | 871 |
  |
Biznesradar bez reklam? Sprawdź BR Plus