Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Inwestycje Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
APC (APOLLO) | 0.695 | +0.005 | (+0.72%) | 0.690 | 0.795 | 0.695 | 0.795 | 1 842 | 1 419 | ||
BPC | 0.216 | +0.021 | (+10.77%) | 0.195 | 0.216 | 0.216 | 0.216 | 200 | 43 | ||
CAI (CARLSON) | 5.69 | -0.01 | (-0.18%) | 5.70 | 5.77 | 5.61 | 5.77 | 931 | 5 283 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
CSR (CASPAR) | 8.95 | +0.05 | (+0.56%) | 8.90 | 8.90 | 8.85 | 8.95 | 10 | 89 | ||
GRM (GREMPCO) | 0.655 | +0.025 | (+3.97%) | 0.630 | 0.630 | 0.620 | 0.675 | 43 245 | 27 728 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
IGN (INNOGENE) | 1.790 | 0.000 | (0.00%) | 1.790 | 1.790 | 1.790 | 1.790 | 10 | 18 | ||
JRH (JRHOLDING) | 7.44 | +0.44 | (+6.29%) | 7.00 | 7.14 | 7.14 | 7.54 | 735 | 5 273 | ||
NOV (NOVINA) | 0.736 | -0.012 | (-1.60%) | 0.748 | 0.727 | 0.725 | 0.747 | 28 403 | 20 820 | ||
NWA (NWAI) | 28.20 | +0.20 | (+0.71%) | 28.00 | 29.80 | 26.60 | 29.80 | 2 252 | 61 290 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
SNG (SYNERGA) | 0.724 | +0.024 | (+3.43%) | 0.700 | 0.694 | 0.680 | 0.738 | 7 470 | 5 334 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus