Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Inwestycje
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BPC | 16:46 | 0,113 | -0,021 | (-15,67%) | 0,134 | 0,133 | 0,112 | 0,133 | 11 177 | 1 350 |
  |
| SNG (SYNERGA) | 16:38 | 0,646 | -0,004 | (-0,62%) | 0,650 | 0,670 | 0,620 | 0,670 | 1 743 | 1 117 |
  |
| APC (APOLLO) | 28 wrz 15:00 | 0,695 | +0,005 | (+0,72%) | 0,690 | 0,795 | 0,695 | 0,795 | 1 842 | 1 419 | |
| GRM (GREMPCO) | 16:38 | 0,860 | +0,020 | (+2,38%) | 0,840 | 0,840 | 0,840 | 0,860 | 2 655 | 2 261 |
  |
| NOV (NOVINA) | 17:00 | 1,076 | -0,022 | (-2,00%) | 1,098 | 1,114 | 1,056 | 1,120 | 38 283 | 41 725 |
  |
| PRA (PRIME) | 27 gru 13:36 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,45 | 3 895 | 5 519 |
 |
| CRC (CARPATHIA) | 28 wrz 17:00 | 2,10 | -0,10 | (-4,55%) | 2,20 | 2,24 | 1,80 | 2,56 | 3 182 | 6 556 | |
| IGN (INNOGENE) | 17:00 | 2,68 | +0,20 | (+8,06%) | 2,48 | 2,48 | 2,38 | 2,69 | 8 194 | 20 655 |
  |
| CAI (CARLSON) | 17:00 | 3,590 | +0,075 | (+2,13%) | 3,515 | 3,520 | 3,505 | 3,590 | 6 910 | 24 353 |
  |
| CSR (CASPAR) | 09:34 | 7,90 | +0,20 | (+2,60%) | 7,70 | 7,90 | 7,90 | 7,90 | 1 | 8 |
  |
| JRH | 17:00 | 8,20 | -0,30 | (-3,53%) | 8,50 | 8,46 | 8,20 | 8,50 | 4 421 | 36 752 |
  |
| GTF (GOTFI) | 2 paź 11:00 | 14,00 | -2,90 | (-17,16%) | 16,90 | 14,00 | 14,00 | 14,00 | 100 | 1 400 | |
| NWA (NWAI) | 17:00 | 20,80 | -0,60 | (-2,80%) | 21,40 | 21,40 | 20,80 | 21,40 | 314 | 6 715 |
  |
Biznesradar bez reklam? Sprawdź BR Plus