Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Inwestycje
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APC (APOLLO) | 28 wrz 15:00 | 0,695 | +0,005 | (+0,72%) | 0,690 | 0,795 | 0,695 | 0,795 | 1 842 | 1 419 | |
| BPC | 4 lut 14:57 | 0,157 | 0,000 | (0,00%) | 0,157 | 0,150 | 0,150 | 0,157 | 9 744 | 1 496 |
  |
| CAI (CARLSON) | 09:00 | 5,80 | +0,01 | (+0,17%) | 5,79 | 5,98 | 5,80 | 5,98 | 181 | 1 051 |
  |
| CRC (CARPATHIA) | 28 wrz 17:00 | 2,10 | -0,10 | (-4,55%) | 2,20 | 2,24 | 1,80 | 2,56 | 3 182 | 6 556 | |
| CSR (CASPAR) | 09:00 | 7,95 | +0,05 | (+0,63%) | 7,90 | 7,95 | 7,95 | 7,95 | 2 | 16 |
  |
| GRM (GREMPCO) | 09:00 | 1,270 | -0,010 | (-0,78%) | 1,280 | 1,270 | 1,270 | 1,270 | 25 | 32 |
  |
| GTF (GOTFI) | 8 sty 11:00 | 13,50 | -3,30 | (-19,64%) | 16,80 | 13,50 | 13,50 | 13,50 | 5 | 68 | |
| HEN (HYENERGY) | 09:00 | 2,72 | 0,00 | (0,00%) | 2,72 | 2,72 | 2,72 | 2,72 | 10 | 27 |
  |
| JRH | 4 lut 17:00 | 7,72 | +0,02 | (+0,26%) | 7,70 | 7,70 | 7,62 | 7,90 | 2 144 | 16 547 |
  |
| NOV (NOVINA) | 09:21 | 1,262 | 0,000 | (0,00%) | 1,262 | 1,262 | 1,262 | 1,262 | 19 | 24 |
  |
| NWA (NWAI) | 4 lut 16:46 | 20,20 | +0,20 | (+1,00%) | 20,00 | 20,00 | 20,00 | 20,40 | 489 | 9 804 |
  |
| PRA (PRIME) | 09:00 | 1,30 | 0,00 | (0,00%) | 1,30 | 1,30 | 1,30 | 1,30 | 300 | 390 |
 |
| SNG (SYNERGA) | 4 lut 17:03 | 0,750 | -0,004 | (-0,53%) | 0,754 | 0,754 | 0,722 | 0,754 | 1 567 | 1 149 |
  |
Biznesradar bez reklam? Sprawdź BR Plus