Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Inwestycje Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BPC | 0.186 | -0.003 | (-1.59%) | 0.189 | 0.186 | 0.176 | 0.186 | 24 299 | 4 414 | ||
SNG (SYNERGA) | 0.560 | +0.002 | (+0.36%) | 0.558 | 0.558 | 0.558 | 0.560 | 6 | 3 | ||
APC (APOLLO) | 0.695 | +0.005 | (+0.72%) | 0.690 | 0.795 | 0.695 | 0.795 | 1 842 | 1 419 | ||
GRM (GREMPCO) | 0.990 | 0.000 | (0.00%) | 0.990 | 0.940 | 0.925 | 0.990 | 19 150 | 17 973 | ||
NOV (NOVINA) | 1.190 | +0.026 | (+2.23%) | 1.164 | 1.150 | 1.148 | 1.240 | 242 545 | 291 224 | ||
PRA (PRIME) | 1.75 | -0.10 | (-5.41%) | 1.85 | 1.81 | 1.70 | 1.81 | 1 603 | 2 797 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
IGN (INNOGENE) | 2.62 | +0.02 | (+0.77%) | 2.60 | 3.13 | 2.62 | 3.13 | 18 431 | 50 999 | ||
CAI (CARLSON) | 4.990 | +0.005 | (+0.10%) | 4.985 | 4.990 | 4.850 | 4.995 | 1 482 | 7 294 | ||
JRH | 5.90 | -0.02 | (-0.34%) | 5.92 | 5.72 | 5.72 | 5.90 | 127 | 727 | ||
CSR (CASPAR) | 8.65 | 0.00 | (0.00%) | 8.65 | 8.65 | 8.65 | 8.65 | 1 | 9 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
NWA (NWAI) | 22.60 | -0.20 | (-0.88%) | 22.80 | 23.80 | 22.00 | 23.80 | 156 | 3 566 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus