Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Inwestycje Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
NOV (NOVINA) | 1.100 | -0.008 | (-0.72%) | 1.108 | 1.108 | 1.046 | 1.146 | 184 103 | 201 334 | ||
CAI (CARLSON) | 5.19 | -0.46 | (-8.14%) | 5.65 | 5.75 | 5.05 | 5.80 | 28 457 | 149 825 | ||
GRM (GREMPCO) | 0.620 | 0.000 | (0.00%) | 0.620 | 0.615 | 0.615 | 0.620 | 15 050 | 9 314 | ||
SNG (SYNERGA) | 0.497 | -0.005 | (-1.00%) | 0.502 | 0.500 | 0.481 | 0.500 | 3 375 | 1 636 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
APC (APOLLO) | 0.695 | +0.005 | (+0.72%) | 0.690 | 0.795 | 0.695 | 0.795 | 1 842 | 1 419 | ||
JRH (JRHOLDING) | 6.34 | -0.06 | (-0.94%) | 6.40 | 6.40 | 6.30 | 6.40 | 1 621 | 10 320 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
IGN (INNOGENE) | 2.79 | +0.10 | (+3.72%) | 2.69 | 2.71 | 2.71 | 2.79 | 792 | 2 161 | ||
BPC | 0.183 | -0.019 | (-9.41%) | 0.202 | 0.202 | 0.183 | 0.202 | 678 | 127 | ||
NWA (NWAI) | 21.60 | -1.40 | (-6.09%) | 23.00 | 23.00 | 20.40 | 23.00 | 398 | 8 568 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
CSR (CASPAR) | 7.70 | 0.00 | (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 2 | 15 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus