Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Inwestycje Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BPC | 0.195 | +0.001 | (+0.52%) | 0.194 | 0.194 | 0.192 | 0.195 | 423 | 82 | ||
SNG (SYNERGA) | 0.606 | -0.002 | (-0.33%) | 0.608 | 0.608 | 0.606 | 0.608 | 210 | 127 | ||
GRM (GREMPCO) | 0.690 | +0.015 | (+2.22%) | 0.675 | 0.670 | 0.670 | 0.690 | 9 950 | 6 759 | ||
APC (APOLLO) | 0.695 | +0.005 | (+0.72%) | 0.690 | 0.795 | 0.695 | 0.795 | 1 842 | 1 419 | ||
NOV (NOVINA) | 0.841 | -0.001 | (-0.12%) | 0.842 | 0.841 | 0.819 | 0.842 | 14 042 | 11 673 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
IGN (INNOGENE) | 1.820 | +0.010 | (+0.55%) | 1.810 | 1.820 | 1.820 | 1.820 | 21 | 38 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
CAI (CARLSON) | 5.39 | -0.26 | (-4.60%) | 5.65 | 5.65 | 5.11 | 5.65 | 6 756 | 35 940 | ||
JRH (JRHOLDING) | 6.22 | -0.12 | (-1.89%) | 6.34 | 6.34 | 6.22 | 6.50 | 1 950 | 12 343 | ||
CSR (CASPAR) | 8.30 | +0.05 | (+0.61%) | 8.25 | 8.25 | 8.20 | 8.30 | 156 | 1 286 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
NWA (NWAI) | 24.40 | -1.20 | (-4.69%) | 25.60 | 24.80 | 24.20 | 24.80 | 589 | 14 459 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus