Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Inwestycje Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BPC | 0.206 | +0.016 | (+8.42%) | 0.190 | 0.204 | 0.204 | 0.206 | 1 000 | 205 | ||
SNG (SYNERGA) | 0.550 | 0.000 | (0.00%) | 0.550 | 0.550 | 0.550 | 0.550 | 694 | 382 | ||
GRM (GREMPCO) | 0.625 | +0.040 | (+6.84%) | 0.585 | 0.590 | 0.590 | 0.625 | 11 250 | 6 769 | ||
NOV (NOVINA) | 0.818 | +0.016 | (+2.00%) | 0.802 | 0.739 | 0.650 | 0.820 | 760 322 | 576 711 | ||
APC (APOLLO) | 0.695 | +0.005 | (+0.72%) | 0.690 | 0.795 | 0.695 | 0.795 | 1 842 | 1 419 | ||
CRS (COPERNIC) | 1.03 | +0.18 | (+21.18%) | 0.85 | 1.03 | 1.03 | 1.03 | 200 | 206 | ||
IGN (INNOGENE) | 1.780 | -0.030 | (-1.66%) | 1.810 | 1.780 | 1.780 | 1.780 | 2 080 | 3 702 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
CAI (CARLSON) | 5.43 | -0.07 | (-1.27%) | 5.50 | 5.57 | 5.43 | 5.57 | 830 | 4 562 | ||
JRH (JRHOLDING) | 7.82 | +0.12 | (+1.56%) | 7.70 | 7.70 | 7.70 | 7.82 | 1 086 | 8 399 | ||
CSR (CASPAR) | 8.30 | 0.00 | (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 93 | 772 | ||
GTF (GOTFI) | 16.90 | +2.80 | (+19.86%) | 14.10 | 16.90 | 16.90 | 16.90 | 1 | 17 | ||
NWA (NWAI) | 23.20 | -0.20 | (-0.85%) | 23.40 | 23.20 | 22.80 | 23.40 | 870 | 20 026 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus