Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Inwestycje
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NWA (NWAI) | 14:56 | 21,40 | +0,60 | (+2,88%) | 20,80 | 20,80 | 20,80 | 21,40 | 65 | 1 387 |
  |
| GTF (GOTFI) | 11:00 | 16,80 | +2,80 | (+20,00%) | 14,00 | 16,80 | 16,80 | 16,80 | 1 | 17 | |
| JRH | 15:55 | 8,50 | +0,30 | (+3,66%) | 8,20 | 8,20 | 8,20 | 8,78 | 4 360 | 36 966 |
  |
| CSR (CASPAR) | 10:11 | 7,60 | -0,30 | (-3,80%) | 7,90 | 7,60 | 7,30 | 7,60 | 2 997 | 22 367 |
  |
| CAI (CARLSON) | 12:02 | 3,66 | +0,07 | (+1,95%) | 3,59 | 3,59 | 3,59 | 3,66 | 2 900 | 10 442 |
  |
| IGN (INNOGENE) | 15:44 | 3,15 | +0,47 | (+17,54%) | 2,68 | 2,68 | 2,68 | 3,16 | 21 430 | 63 018 |
  |
| CRC (CARPATHIA) | 28 wrz 17:00 | 2,10 | -0,10 | (-4,55%) | 2,20 | 2,24 | 1,80 | 2,56 | 3 182 | 6 556 | |
| PRA (PRIME) | 27 gru 13:36 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,45 | 3 895 | 5 519 |
 |
| NOV (NOVINA) | 15:35 | 1,062 | -0,014 | (-1,30%) | 1,076 | 1,088 | 1,020 | 1,098 | 51 791 | 55 113 |
  |
| GRM (GREMPCO) | 15:19 | 0,865 | +0,005 | (+0,58%) | 0,860 | 0,845 | 0,820 | 0,870 | 5 380 | 4 557 |
  |
| APC (APOLLO) | 28 wrz 15:00 | 0,695 | +0,005 | (+0,72%) | 0,690 | 0,795 | 0,695 | 0,795 | 1 842 | 1 419 | |
| SNG (SYNERGA) | 10:29 | 0,660 | +0,014 | (+2,17%) | 0,646 | 0,688 | 0,610 | 0,688 | 669 | 430 |
  |
| BPC | 11:11 | 0,140 | +0,027 | (+23,89%) | 0,113 | 0,120 | 0,113 | 0,140 | 4 850 | 583 |
  |
Biznesradar bez reklam? Sprawdź BR Plus