Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Inwestycje
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NWA (NWAI) | 10:14 | 20,40 | +0,20 | (+0,99%) | 20,20 | 20,40 | 20,40 | 20,40 | 1 | 20 |
  |
| GTF (GOTFI) | 8 sty 11:00 | 13,50 | -3,30 | (-19,64%) | 16,80 | 13,50 | 13,50 | 13,50 | 5 | 68 | |
| CSR (CASPAR) | 09:00 | 7,95 | +0,05 | (+0,63%) | 7,90 | 7,95 | 7,95 | 7,95 | 2 | 16 |
  |
| JRH | 10:34 | 7,40 | -0,32 | (-4,15%) | 7,72 | 7,60 | 7,40 | 7,60 | 2 689 | 19 929 |
  |
| CAI (CARLSON) | 10:35 | 5,20 | -0,59 | (-10,19%) | 5,79 | 5,98 | 5,00 | 5,98 | 7 341 | 37 842 |
  |
| HEN (HYENERGY) | 10:34 | 2,72 | 0,00 | (0,00%) | 2,72 | 2,72 | 2,63 | 2,72 | 570 | 1 517 |
  |
| CRC (CARPATHIA) | 28 wrz 17:00 | 2,10 | -0,10 | (-4,55%) | 2,20 | 2,24 | 1,80 | 2,56 | 3 182 | 6 556 | |
| PRA (PRIME) | 09:45 | 1,30 | 0,00 | (0,00%) | 1,30 | 1,30 | 1,30 | 1,30 | 320 | 416 |
 |
| NOV (NOVINA) | 10:38 | 1,282 | +0,020 | (+1,58%) | 1,262 | 1,262 | 1,236 | 1,284 | 13 230 | 16 845 |
  |
| GRM (GREMPCO) | 10:40 | 1,200 | -0,080 | (-6,25%) | 1,280 | 1,270 | 1,200 | 1,270 | 10 025 | 12 119 |
  |
| SNG (SYNERGA) | 10:26 | 0,752 | +0,002 | (+0,27%) | 0,750 | 0,750 | 0,750 | 0,754 | 6 355 | 4 779 |
  |
| APC (APOLLO) | 28 wrz 15:00 | 0,695 | +0,005 | (+0,72%) | 0,690 | 0,795 | 0,695 | 0,795 | 1 842 | 1 419 | |
| BPC | 09:25 | 0,157 | 0,000 | (0,00%) | 0,157 | 0,157 | 0,157 | 0,157 | 70 | 11 |
  |
Biznesradar bez reklam? Sprawdź BR Plus