Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
APA (APANET) | 2.02 | -0.06 | (-2.88%) | 2.08 | 2.04 | 2.02 | 2.04 | 671 | 1 356 | ||
APS | 6.10 | -0.40 | (-6.15%) | 6.50 | 6.30 | 6.05 | 6.30 | 700 | 4 320 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
BHX (BINARY) | 1.17 | 0.00 | (0.00%) | 1.17 | 1.17 | 1.17 | 1.17 | 25 | 29 | ||
CMI | 11.80 | -0.40 | (-3.28%) | 12.20 | 11.80 | 11.80 | 11.80 | 1 | 12 | ||
DBE (DBENERGY) | 16.70 | +0.10 | (+0.60%) | 16.60 | 16.60 | 15.50 | 17.00 | 1 102 | 17 874 | ||
ECT (ECO5TECH) | 1.460 | -0.030 | (-2.01%) | 1.490 | 1.450 | 1.450 | 1.540 | 3 627 | 5 365 | ||
EGH (EKOPOL) | 5.65 | -0.05 | (-0.88%) | 5.70 | 5.65 | 5.65 | 5.65 | 340 | 1 921 | ||
GAL (GALVO) | 1.73 | 0.00 | (0.00%) | 1.73 | 1.68 | 1.68 | 1.73 | 1 013 | 1 702 | ||
GMT (GENOMTEC) | 12.98 | +0.28 | (+2.20%) | 12.70 | 12.86 | 12.80 | 13.16 | 35 444 | 456 275 | ||
GOV (GOVENA) | 0.274 | +0.004 | (+1.48%) | 0.270 | 0.270 | 0.270 | 0.284 | 4 740 | 1 295 | ||
GPH (GRAPHENE) | 0.708 | +0.038 | (+5.67%) | 0.670 | 0.670 | 0.652 | 0.720 | 21 900 | 15 313 | ||
GX1 (GENXONE) | 7.00 | +0.12 | (+1.74%) | 6.88 | 7.18 | 6.56 | 7.18 | 6 052 | 40 733 | ||
HPS (HYDRAPRES) | 0.450 | +0.040 | (+9.76%) | 0.410 | 0.410 | 0.410 | 0.450 | 3 319 | 1 451 | ||
HUB (HUBTECH) | 0.3550 | +0.0195 | (+5.81%) | 0.3355 | 0.3300 | 0.3300 | 0.3550 | 1 021 227 | 353 466 | ||
IDH | 2.24 | +0.16 | (+7.69%) | 2.08 | 2.24 | 2.24 | 2.24 | 5 | 11 | ||
INM (INVENTION) | 0.2100 | +0.0020 | (+0.96%) | 0.2080 | 0.2080 | 0.2015 | 0.2100 | 109 510 | 22 706 | ||
JRC (JRCGROUP) | 0.1080 | +0.0030 | (+2.86%) | 0.1050 | 0.1050 | 0.1035 | 0.1080 | 21 934 | 2 339 | ||
MTN (MILTON) | 0.540 | -0.010 | (-1.82%) | 0.550 | 0.550 | 0.500 | 0.550 | 18 934 | 9 648 | ||
NCL (NOCTILUCA) | 105.20 | -2.80 | (-2.59%) | 108.00 | 108.40 | 105.00 | 108.80 | 555 | 59 187 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
QNA (QNATECHNO) | 31.80 | -1.95 | (-5.78%) | 33.75 | 33.75 | 30.00 | 34.10 | 2 942 | 91 522 | ||
RDG (READGENE) | 4.90 | -0.30 | (-5.77%) | 5.20 | 5.20 | 4.60 | 5.30 | 9 701 | 46 624 | ||
S4E | 40.40 | +1.40 | (+3.59%) | 39.00 | 38.80 | 37.00 | 40.60 | 306 | 11 771 | ||
SBE (SOFTBLUE) | 0.313 | +0.001 | (+0.32%) | 0.312 | 0.312 | 0.302 | 0.315 | 86 437 | 26 742 | ||
SCW (SCANWAY) | 34.00 | -0.95 | (-2.72%) | 34.95 | 34.15 | 33.70 | 34.70 | 1 365 | 46 346 | ||
SDG (SUNDRAGON) | 0.3365 | -0.0060 | (-1.75%) | 0.3425 | 0.3425 | 0.3365 | 0.3475 | 23 900 | 8 153 | ||
SDS (SDSOPTIC) | 23.90 | -1.05 | (-4.21%) | 24.95 | 25.10 | 23.00 | 25.10 | 14 119 | 336 699 | ||
SLT (SAULETECH) | 2.13 | +0.04 | (+1.91%) | 2.09 | 2.11 | 2.08 | 2.14 | 12 341 | 25 928 | ||
STD (STANDREW) | 15.50 | 0.00 | (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | 2 | 31 | ||
SYG (SYGNIS) | 0.676 | +0.006 | (+0.90%) | 0.670 | 0.668 | 0.640 | 0.676 | 2 765 | 1 787 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
UNV (UNIVERSE) | 6.30 | +0.30 | (+5.00%) | 6.00 | 6.30 | 6.30 | 6.30 | 701 | 4 416 | ||
VRB (VERBICOM) | 1.48 | +0.08 | (+5.71%) | 1.40 | 1.49 | 1.44 | 1.52 | 4 605 | 6 896 | ||
ZRX (ZORTRAX) | 0.2035 | +0.0035 | (+1.75%) | 0.2000 | 0.2000 | 0.1974 | 0.2050 | 477 657 | 95 714 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus