Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APA (APANET) | 11:00 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,10 | 1,10 | 1,10 | 10 | 11 |
  |
| APS | 20 sty 14:37 | 4,90 | +0,08 | (+1,66%) | 4,82 | 5,30 | 4,90 | 5,30 | 56 | 296 |
  |
| BHX (BINARY) | 15 sty 14:37 | 3,56 | +0,04 | (+1,14%) | 3,52 | 3,56 | 3,56 | 3,56 | 40 | 142 |
  |
| BSN (BRAINSCAN) | 11:01 | 31,20 | 0,00 | (0,00%) | 31,20 | 31,20 | 31,20 | 31,20 | 3 | 94 |
 |
| CMI | 20 sty 09:41 | 16,80 | 0,00 | (0,00%) | 16,80 | 16,80 | 16,80 | 16,80 | 10 | 168 |
  |
| DBE (DBENERGY) | 12:06 | 13,15 | -0,05 | (-0,38%) | 13,20 | 13,30 | 13,00 | 13,55 | 623 | 8 298 |
  |
| ECT (ECO5TECH) | 12:00 | 1,200 | -0,060 | (-4,76%) | 1,260 | 1,280 | 1,180 | 1,280 | 6 644 | 7 955 |
  |
| EGH (EKOPOL) | 12:21 | 6,35 | +0,25 | (+4,10%) | 6,10 | 6,25 | 6,25 | 6,35 | 100 | 632 |
  |
| GAL (GALVO) | 12:05 | 1,14 | -0,06 | (-5,00%) | 1,20 | 1,15 | 1,14 | 1,15 | 2 000 | 2 289 |
  |
| GMT (GENOMTEC) | 12:04 | 7,39 | +0,06 | (+0,82%) | 7,33 | 7,33 | 7,33 | 7,40 | 6 299 | 46 569 |
  |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 |
 |
| GPH (GRAPHENE) | 12:54 | 2,18 | +0,02 | (+0,93%) | 2,16 | 2,14 | 2,00 | 2,32 | 90 458 | 196 566 |
  |
| GX1 (GENXONE) | 13:02 | 6,48 | +0,70 | (+12,11%) | 5,78 | 5,92 | 5,50 | 6,48 | 13 665 | 82 459 |
  |
| HPS (HYDRAPRES) | 17 sty 13:11 | 0,430 | 0,000 | (0,00%) | 0,430 | 0,430 | 0,430 | 0,430 | 15 | 6 |
  |
| HUB (HUBTECH) | 13:03 | 0,303 | -0,004 | (-1,30%) | 0,307 | 0,307 | 0,300 | 0,307 | 133 434 | 40 367 |
  |
| IDH | 11:00 | 1,41 | 0,00 | (0,00%) | 1,41 | 1,41 | 1,41 | 1,41 | 943 | 1 330 |
  |
| INM (INVENTION) | 12:54 | 0,209 | -0,009 | (-4,14%) | 0,218 | 0,213 | 0,204 | 0,218 | 249 883 | 52 135 |
  |
| JRC (JRCGROUP) | 11:48 | 0,129 | -0,001 | (-0,39%) | 0,129 | 0,129 | 0,129 | 0,129 | 26 090 | 3 353 |
  |
| MTN (MILTON) | 12:56 | 0,343 | +0,023 | (+7,19%) | 0,320 | 0,333 | 0,333 | 0,350 | 77 304 | 26 670 |
  |
| NCL (NOCTILUCA) | 12:53 | 95,10 | -2,90 | (-2,96%) | 98,00 | 98,90 | 95,10 | 98,90 | 735 | 71 367 |
  |
| PSM (PLASMA) | 10 maj 11:00 | 0,160 | -0,040 | (-20,00%) | 0,200 | 0,160 | 0,160 | 0,160 | 8 020 | 1 283 | |
| QNA (QNATECHNO) | 20 sty 16:43 | 26,60 | -1,20 | (-4,32%) | 27,80 | 27,75 | 26,60 | 28,70 | 538 | 14 562 |
  |
| RDG (READGENE) | 09:23 | 5,10 | +0,10 | (+2,00%) | 5,00 | 5,08 | 5,08 | 5,10 | 200 | 1 016 |
  |
| S4E | 17 sty 09:33 | 25,80 | 0,00 | (0,00%) | 25,80 | 25,80 | 25,80 | 25,80 | 2 | 52 |
  |
| SBE (SOFTBLUE) | 11:30 | 0,267 | -0,002 | (-0,74%) | 0,269 | 0,269 | 0,263 | 0,269 | 20 021 | 5 379 |
  |
| SCW (SCANWAY) | 11:37 | 45,10 | -0,75 | (-1,64%) | 45,85 | 45,35 | 44,55 | 45,90 | 274 | 12 354 |
  |
| SDG (SUNDRAGON) | 11:42 | 0,259 | +0,001 | (+0,39%) | 0,258 | 0,250 | 0,250 | 0,259 | 10 902 | 2 776 |
  |
| SDS (SDSOPTIC) | 11:00 | 8,13 | +0,31 | (+3,96%) | 7,82 | 8,13 | 8,13 | 8,13 | 1 379 | 11 211 |
  |
| SLT (SAULETECH) | 12:01 | 1,180 | -0,010 | (-0,84%) | 1,190 | 1,145 | 1,145 | 1,200 | 4 303 | 4 985 |
  |
| STD (STANDREW) | 15 sty 09:00 | 8,20 | 0,00 | (0,00%) | 8,20 | 8,20 | 8,20 | 8,20 | 8 | 66 |
  |
| SYG (SYGNIS) | 09:21 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,500 | 0,500 | 0,500 | 100 | 50 |
  |
| TGG (TRIGGO) | 09:01 | 1,26 | -0,20 | (-13,70%) | 1,46 | 1,26 | 1,26 | 1,26 | 1 013 | 1 276 | |
| UNV (UNIVERSE) | 9 sty 15:36 | 3,00 | +0,20 | (+7,14%) | 2,80 | 2,80 | 2,62 | 3,00 | 1 906 | 5 022 |
  |
| VRB (VERBICOM) | 9 sty 14:46 | 1,01 | 0,00 | (0,00%) | 1,01 | 1,01 | 1,01 | 1,01 | 19 | 19 |
 |
| ZRX (ZORTRAX) | 11:00 | 0,0970 | -0,0070 | (-6,73%) | 0,1040 | 0,0970 | 0,0970 | 0,0970 | 5 000 | 485 |
  |
Biznesradar bez reklam? Sprawdź BR Plus