Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APA (APANET) | 20 gru 16:37 | 1,23 | +0,01 | (+0,82%) | 1,22 | 1,17 | 1,16 | 1,23 | 579 | 674 |
  |
| APS | 20 gru 16:46 | 4,20 | -0,10 | (-2,33%) | 4,30 | 4,30 | 4,02 | 4,30 | 565 | 2 320 |
  |
| BFC (BIOFACTOR) | 17 kwi 11:04 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,56 | 4,56 | 4,60 | 300 | 1 373 |
 |
| BHX (BINARY) | 20 gru 14:12 | 3,52 | 0,00 | (0,00%) | 3,52 | 3,52 | 3,52 | 3,52 | 110 | 387 |
  |
| BSN (BRAINSCAN) | 20 gru 12:08 | 31,00 | +0,68 | (+2,26%) | 30,32 | 31,00 | 31,00 | 31,00 | 5 | 155 |
 |
| CMI | 16 gru 16:09 | 11,20 | +0,20 | (+1,82%) | 11,00 | 11,10 | 11,10 | 11,20 | 190 | 2 120 |
  |
| DBE (DBENERGY) | 20 gru 17:01 | 11,95 | -0,35 | (-2,85%) | 12,30 | 12,30 | 11,10 | 12,40 | 1 230 | 14 522 |
  |
| ECT (ECO5TECH) | 20 gru 14:25 | 1,120 | 0,000 | (0,00%) | 1,120 | 1,050 | 1,050 | 1,120 | 1 655 | 1 740 |
  |
| EGH (EKOPOL) | 20 gru 16:40 | 5,70 | +0,15 | (+2,70%) | 5,55 | 5,50 | 5,20 | 5,70 | 7 446 | 40 440 |
  |
| GAL (GALVO) | 18 gru 10:45 | 1,18 | -0,03 | (-2,48%) | 1,21 | 1,22 | 1,18 | 1,22 | 1 402 | 1 681 |
  |
| GMT (GENOMTEC) | 20 gru 17:00 | 7,95 | -0,12 | (-1,49%) | 8,07 | 8,07 | 7,72 | 8,30 | 33 076 | 261 996 |
  |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 |
 |
| GPH (GRAPHENE) | 20 gru 17:00 | 1,080 | +0,045 | (+4,35%) | 1,035 | 1,030 | 0,976 | 1,130 | 95 374 | 97 308 |
  |
| GX1 (GENXONE) | 20 gru 17:00 | 5,60 | -0,08 | (-1,41%) | 5,68 | 5,68 | 5,44 | 5,68 | 1 350 | 7 486 |
  |
| HPS (HYDRAPRES) | 20 gru 12:27 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 30 | 13 |
  |
| HUB (HUBTECH) | 20 gru 17:04 | 0,2950 | -0,0045 | (-1,50%) | 0,2995 | 0,2955 | 0,2930 | 0,2985 | 175 785 | 52 037 |
  |
| IDH | 20 gru 11:11 | 1,26 | 0,00 | (0,00%) | 1,26 | 1,26 | 1,26 | 1,26 | 454 | 572 |
  |
| INM (INVENTION) | 20 gru 17:00 | 0,1750 | -0,0020 | (-1,13%) | 0,1770 | 0,1770 | 0,1708 | 0,1798 | 101 361 | 17 600 |
  |
| JRC (JRCGROUP) | 20 gru 11:00 | 0,1180 | 0,0000 | (0,00%) | 0,1180 | 0,1180 | 0,1180 | 0,1180 | 250 | 30 |
  |
| MTN (MILTON) | 20 gru 16:19 | 0,395 | +0,005 | (+1,28%) | 0,390 | 0,398 | 0,390 | 0,400 | 27 010 | 10 693 |
  |
| NCL (NOCTILUCA) | 20 gru 17:00 | 95,90 | -0,10 | (-0,10%) | 96,00 | 97,60 | 94,50 | 97,70 | 2 879 | 277 015 |
  |
| PSM (PLASMA) | 10 maj 11:00 | 0,160 | -0,040 | (-20,00%) | 0,200 | 0,160 | 0,160 | 0,160 | 8 020 | 1 283 | |
| QNA (QNATECHNO) | 20 gru 16:37 | 25,45 | +1,95 | (+8,30%) | 23,50 | 22,90 | 22,90 | 25,45 | 2 277 | 54 404 |
  |
| RDG (READGENE) | 20 gru 13:37 | 4,96 | -0,04 | (-0,80%) | 5,00 | 4,96 | 4,96 | 4,96 | 5 | 25 |
  |
| S4E | 20 gru 14:53 | 22,80 | 0,00 | (0,00%) | 22,80 | 22,80 | 22,80 | 23,00 | 24 | 549 |
  |
| SBE (SOFTBLUE) | 20 gru 17:00 | 0,267 | 0,000 | (0,00%) | 0,267 | 0,256 | 0,255 | 0,268 | 267 157 | 69 299 |
  |
| SCW (SCANWAY) | 20 gru 17:01 | 42,40 | +4,00 | (+10,42%) | 38,40 | 38,90 | 38,35 | 43,60 | 12 367 | 510 704 |
  |
| SDG (SUNDRAGON) | 20 gru 17:00 | 0,2475 | +0,0065 | (+2,70%) | 0,2410 | 0,2370 | 0,2370 | 0,2495 | 45 507 | 10 983 |
  |
| SDS (SDSOPTIC) | 20 gru 15:13 | 9,50 | -0,15 | (-1,55%) | 9,65 | 9,50 | 9,50 | 9,50 | 5 455 | 51 823 |
  |
| SLT (SAULETECH) | 20 gru 17:00 | 1,175 | 0,000 | (0,00%) | 1,175 | 1,200 | 1,150 | 1,200 | 18 564 | 21 530 |
  |
| STD (STANDREW) | 18 gru 16:41 | 7,85 | 0,00 | (0,00%) | 7,85 | 7,90 | 7,55 | 7,90 | 9 105 | 71 152 |
  |
| SYG (SYGNIS) | 20 gru 09:42 | 0,380 | -0,010 | (-2,56%) | 0,390 | 0,380 | 0,380 | 0,380 | 100 | 38 |
  |
| TGG (TRIGGO) | 20 gru 15:03 | 0,860 | +0,060 | (+7,50%) | 0,800 | 0,875 | 0,860 | 0,875 | 5 100 | 4 416 | |
| UNV (UNIVERSE) | 17 gru 15:18 | 2,68 | -0,24 | (-8,22%) | 2,92 | 2,36 | 2,36 | 2,68 | 2 003 | 4 728 |
  |
| VRB (VERBICOM) | 18 gru 09:52 | 0,910 | +0,020 | (+2,25%) | 0,890 | 0,840 | 0,840 | 0,910 | 375 | 328 |
  |
| ZRX (ZORTRAX) | 20 gru 15:26 | 0,0595 | +0,0035 | (+6,25%) | 0,0560 | 0,0550 | 0,0550 | 0,0595 | 759 231 | 42 355 |
  |
Biznesradar bez reklam? Sprawdź BR Plus