Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZRX (ZORTRAX) | 11 mar 15:00 | 0,0710 | -0,0040 | (-5,33%) | 0,0750 | 0,0749 | 0,0710 | 0,0749 | 66 926 | 4 765 |
  |
| JRC (JRCGROUP) | 11 mar 16:40 | 0,135 | -0,004 | (-2,53%) | 0,139 | 0,135 | 0,135 | 0,138 | 57 001 | 7 695 |
  |
| PSM (PLASMA) | 10 maj 11:00 | 0,160 | -0,040 | (-20,00%) | 0,200 | 0,160 | 0,160 | 0,160 | 8 020 | 1 283 | |
| INM (INVENTION) | 11 mar 17:00 | 0,1870 | +0,0040 | (+2,19%) | 0,1830 | 0,1830 | 0,1814 | 0,1874 | 159 918 | 29 572 |
  |
| SBE (SOFTBLUE) | 11 mar 16:02 | 0,259 | -0,001 | (-0,38%) | 0,260 | 0,259 | 0,259 | 0,259 | 11 020 | 2 854 |
  |
| GOV (GOVENA) | 3 cze 16:36 | 0,270 | -0,030 | (-10,00%) | 0,300 | 0,300 | 0,270 | 0,300 | 25 734 | 7 132 |
 |
| HUB (HUBTECH) | 11 mar 17:00 | 0,276 | -0,006 | (-2,13%) | 0,282 | 0,272 | 0,271 | 0,282 | 173 654 | 47 511 |
  |
| SDG (SUNDRAGON) | 11 mar 17:00 | 0,348 | -0,030 | (-7,94%) | 0,378 | 0,378 | 0,342 | 0,378 | 214 495 | 75 694 |
  |
| MTN (MILTON) | 11 mar 12:55 | 0,368 | 0,000 | (0,00%) | 0,368 | 0,365 | 0,365 | 0,368 | 6 129 | 2 245 |
  |
| HPS (HYDRAPRES) | 11 mar 11:22 | 0,424 | 0,000 | (0,00%) | 0,424 | 0,424 | 0,424 | 0,424 | 30 | 13 |
  |
| SYG (SYGNIS) | 11 mar 16:37 | 0,430 | -0,042 | (-8,90%) | 0,472 | 0,455 | 0,425 | 0,455 | 6 200 | 2 715 |
  |
| TGG (TRIGGO) | 11 mar 09:00 | 0,820 | +0,030 | (+3,80%) | 0,790 | 0,820 | 0,820 | 0,820 | 1 | 1 |
 |
| GAL (GALVO) | 11 mar 14:52 | 1,00 | -0,08 | (-7,41%) | 1,08 | 1,00 | 0,95 | 1,00 | 6 000 | 5 979 |
  |
| VRB (VERBICOM) | 7 mar 17:00 | 1,08 | +0,08 | (+8,00%) | 1,00 | 1,00 | 1,00 | 1,08 | 54 | 58 |
  |
| IDH | 11 mar 11:00 | 1,39 | 0,00 | (0,00%) | 1,39 | 1,39 | 1,39 | 1,39 | 10 | 14 |
  |
| APA (APANET) | 11 mar 15:11 | 1,50 | +0,11 | (+7,91%) | 1,39 | 1,30 | 1,30 | 1,50 | 4 178 | 6 187 |
  |
| ECT (ECO5TECH) | 11 mar 15:48 | 1,660 | +0,040 | (+2,47%) | 1,620 | 1,680 | 1,580 | 1,690 | 5 042 | 8 087 |
  |
| SLT (SAULETECH) | 11 mar 16:06 | 1,855 | +0,055 | (+3,06%) | 1,800 | 1,800 | 1,800 | 1,855 | 4 294 | 7 876 |
  |
| HER (HILANDER) | 11 mar 17:00 | 2,25 | +0,11 | (+5,14%) | 2,14 | 2,14 | 2,05 | 2,25 | 27 611 | 59 490 |
  |
| UNV (UNIVERSE) | 27 lut 12:11 | 2,96 | -0,40 | (-11,90%) | 3,36 | 2,70 | 2,70 | 2,96 | 1 478 | 4 260 |
  |
| BHX (BINARY) | 10 mar 15:57 | 3,36 | -0,16 | (-4,55%) | 3,52 | 3,48 | 3,36 | 3,48 | 633 | 2 153 |
  |
| SDS (SDSOPTIC) | 11 mar 15:28 | 3,85 | -1,14 | (-22,85%) | 4,99 | 4,80 | 3,85 | 4,80 | 15 514 | 61 126 |
  |
| RDG (READGENE) | 11 mar 11:56 | 4,30 | +0,04 | (+0,94%) | 4,26 | 4,26 | 4,26 | 4,30 | 60 | 257 |
  |
| EGH (EKOPOL) | 11 mar 15:44 | 5,00 | 0,00 | (0,00%) | 5,00 | 4,98 | 4,98 | 5,00 | 5 101 | 25 405 |
  |
| GX1 (GENXONE) | 11 mar 16:49 | 5,60 | -0,10 | (-1,75%) | 5,70 | 5,60 | 5,52 | 5,70 | 43 | 239 |
  |
| APS | 11 mar 13:19 | 6,70 | -0,20 | (-2,90%) | 6,90 | 6,60 | 5,85 | 7,05 | 1 451 | 9 423 |
  |
| GMT (GENOMTEC) | 11 mar 17:00 | 8,13 | -0,17 | (-2,05%) | 8,30 | 8,30 | 7,93 | 8,30 | 27 056 | 220 101 |
  |
| STD (STANDREW) | 11 mar 16:33 | 9,80 | +0,80 | (+8,89%) | 9,00 | 9,10 | 9,10 | 9,80 | 229 | 2 095 |
  |
| DBE (DBENERGY) | 11 mar 15:07 | 13,45 | -0,15 | (-1,10%) | 13,60 | 13,65 | 13,40 | 13,65 | 37 | 498 |
  |
| CMI | 11 mar 09:57 | 13,70 | 0,00 | (0,00%) | 13,70 | 13,70 | 13,70 | 13,70 | 2 | 27 |
  |
| QNA (QNATECHNO) | 11 mar 16:39 | 27,00 | -0,40 | (-1,46%) | 27,40 | 27,40 | 26,70 | 27,40 | 193 | 5 215 |
  |
| BSN (BRAINSCAN) | 11 mar 15:55 | 29,00 | -1,00 | (-3,33%) | 30,00 | 29,50 | 28,50 | 29,50 | 73 | 2 100 |
 |
| S4E | 10 mar 14:21 | 35,40 | +3,40 | (+10,63%) | 32,00 | 32,00 | 32,00 | 35,40 | 296 | 9 485 |
  |
| SCW (SCANWAY) | 11 mar 17:00 | 71,00 | +1,40 | (+2,01%) | 69,60 | 70,00 | 68,70 | 74,90 | 5 404 | 387 550 |
  |
| NCL (NOCTILUCA) | 11 mar 17:02 | 93,40 | -1,10 | (-1,16%) | 94,50 | 94,70 | 93,40 | 94,70 | 1 276 | 119 786 |
  |
Biznesradar bez reklam? Sprawdź BR Plus