Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
NCL (NOCTILUCA) | 91.00 | +0.70 | (+0.78%) | 90.30 | 90.40 | 89.70 | 91.00 | 479 | 43 370 | ||
SCW (SCANWAY) | 38.60 | +1.10 | (+2.93%) | 37.50 | 38.50 | 38.00 | 39.50 | 2 522 | 98 107 | ||
QNA (QNATECHNO) | 35.40 | -0.85 | (-2.34%) | 36.25 | 36.60 | 34.25 | 36.60 | 936 | 32 588 | ||
BSN (BRAINSCAN) | 35.55 | -0.26 | (-0.73%) | 35.81 | 35.81 | 35.55 | 35.81 | 31 | 1 103 | ||
S4E | 28.00 | -1.20 | (-4.11%) | 29.20 | 29.00 | 26.00 | 29.00 | 115 | 3 138 | ||
SDS (SDSOPTIC) | 15.60 | +0.68 | (+4.56%) | 14.92 | 14.72 | 14.72 | 15.60 | 757 | 11 399 | ||
STD (STANDREW) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 2 | 30 | ||
CMI | 13.00 | -0.40 | (-2.99%) | 13.40 | 13.40 | 13.00 | 13.40 | 13 | 172 | ||
DBE (DBENERGY) | 11.00 | +0.10 | (+0.92%) | 10.90 | 11.00 | 10.50 | 11.50 | 351 | 3 914 | ||
GMT (GENOMTEC) | 9.58 | +0.19 | (+2.02%) | 9.39 | 9.34 | 9.07 | 9.64 | 16 169 | 152 181 | ||
UNV (UNIVERSE) | 6.30 | +0.80 | (+14.55%) | 5.50 | 5.50 | 5.50 | 6.30 | 1 790 | 10 066 | ||
EGH (EKOPOL) | 6.20 | -0.10 | (-1.59%) | 6.30 | 6.10 | 6.10 | 6.20 | 5 157 | 31 708 | ||
GX1 (GENXONE) | 6.00 | +0.10 | (+1.69%) | 5.90 | 5.56 | 5.40 | 6.00 | 3 959 | 22 575 | ||
BHX (BINARY) | 5.75 | +0.25 | (+4.55%) | 5.50 | 5.10 | 4.38 | 6.00 | 3 166 | 16 529 | ||
RDG (READGENE) | 5.20 | -0.20 | (-3.70%) | 5.40 | 5.42 | 5.20 | 5.44 | 56 | 297 | ||
APS | 5.05 | +0.05 | (+1.00%) | 5.00 | 4.94 | 4.94 | 5.05 | 635 | 3 171 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
SLT (SAULETECH) | 2.80 | +0.24 | (+9.37%) | 2.56 | 2.55 | 2.50 | 2.95 | 155 365 | 426 729 | ||
GAL (GALVO) | 1.81 | -0.11 | (-5.73%) | 1.92 | 1.67 | 1.34 | 1.81 | 1 975 | 3 231 | ||
APA (APANET) | 1.80 | 0.00 | (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 6 | 11 | ||
IDH | 1.53 | +0.01 | (+0.66%) | 1.52 | 1.52 | 1.52 | 1.53 | 340 | 518 | ||
ECT (ECO5TECH) | 1.380 | -0.020 | (-1.43%) | 1.400 | 1.380 | 1.380 | 1.380 | 25 | 35 | ||
VRB (VERBICOM) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 10 | 10 | ||
GPH (GRAPHENE) | 0.700 | 0.000 | (0.00%) | 0.700 | 0.652 | 0.650 | 0.700 | 190 | 125 | ||
SYG (SYGNIS) | 0.660 | +0.050 | (+8.20%) | 0.610 | 0.650 | 0.610 | 0.660 | 1 510 | 955 | ||
MTN (MILTON) | 0.518 | 0.000 | (0.00%) | 0.518 | 0.518 | 0.510 | 0.518 | 85 026 | 44 018 | ||
HPS (HYDRAPRES) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.450 | 0.450 | 0.450 | 30 | 14 | ||
SDG (SUNDRAGON) | 0.3840 | +0.0025 | (+0.66%) | 0.3815 | 0.3800 | 0.3560 | 0.3945 | 479 029 | 181 630 | ||
HUB (HUBTECH) | 0.3550 | +0.0365 | (+11.46%) | 0.3185 | 0.3315 | 0.3315 | 0.3700 | 683 030 | 239 626 | ||
SBE (SOFTBLUE) | 0.303 | -0.004 | (-1.30%) | 0.307 | 0.285 | 0.285 | 0.305 | 55 525 | 16 155 | ||
GOV (GOVENA) | 0.270 | -0.030 | (-10.00%) | 0.300 | 0.300 | 0.270 | 0.300 | 25 734 | 7 132 | ||
INM (INVENTION) | 0.2125 | -0.0110 | (-4.92%) | 0.2235 | 0.2165 | 0.2080 | 0.2200 | 174 683 | 36 957 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
ZRX (ZORTRAX) | 0.1090 | +0.0048 | (+4.61%) | 0.1042 | 0.1090 | 0.1090 | 0.1090 | 39 205 | 4 273 | ||
JRC (JRCGROUP) | 0.0960 | 0.0000 | (0.00%) | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 823 | 79 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus