Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
JRC (JRCGROUP) | 0.1060 | +0.0005 | (+0.47%) | 0.1055 | 0.1020 | 0.1020 | 0.1060 | 56 888 | 5 803 | ||
ZRX (ZORTRAX) | 0.1398 | -0.0002 | (-0.14%) | 0.1400 | 0.1398 | 0.1398 | 0.1398 | 31 546 | 4 410 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
INM (INVENTION) | 0.2385 | +0.0005 | (+0.21%) | 0.2380 | 0.2380 | 0.2315 | 0.2395 | 79 150 | 18 817 | ||
GOV (GOVENA) | 0.280 | -0.016 | (-5.41%) | 0.296 | 0.282 | 0.280 | 0.282 | 5 214 | 1 463 | ||
SBE (SOFTBLUE) | 0.318 | +0.008 | (+2.58%) | 0.310 | 0.310 | 0.308 | 0.323 | 43 422 | 13 475 | ||
SDG (SUNDRAGON) | 0.3420 | +0.0095 | (+2.86%) | 0.3325 | 0.3325 | 0.3325 | 0.3420 | 19 062 | 6 470 | ||
HUB (HUBTECH) | 0.3600 | -0.0070 | (-1.91%) | 0.3670 | 0.3665 | 0.3600 | 0.3670 | 2 488 | 900 | ||
HPS (HYDRAPRES) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.450 | 0.450 | 0.450 | 10 | 5 | ||
MTN (MILTON) | 0.520 | -0.070 | (-11.86%) | 0.590 | 0.610 | 0.520 | 0.610 | 5 199 | 3 057 | ||
SYG (SYGNIS) | 0.616 | -0.002 | (-0.32%) | 0.618 | 0.616 | 0.616 | 0.616 | 50 | 31 | ||
GPH (GRAPHENE) | 0.770 | +0.062 | (+8.76%) | 0.708 | 0.708 | 0.708 | 0.770 | 3 020 | 2 192 | ||
VRB (VERBICOM) | 1.000 | +0.025 | (+2.56%) | 0.975 | 0.980 | 0.980 | 1.000 | 30 | 30 | ||
BHX (BINARY) | 1.16 | -0.01 | (-0.85%) | 1.17 | 1.16 | 1.16 | 1.16 | 1 704 | 1 977 | ||
ECT (ECO5TECH) | 1.305 | -0.050 | (-3.69%) | 1.355 | 1.300 | 1.300 | 1.340 | 1 015 | 1 328 | ||
GAL (GALVO) | 1.53 | 0.00 | (0.00%) | 1.53 | 1.62 | 1.53 | 1.62 | 1 310 | 2 018 | ||
IDH | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 3 000 | 6 000 | ||
APA (APANET) | 2.22 | -0.20 | (-8.26%) | 2.42 | 2.40 | 2.22 | 2.40 | 1 142 | 2 570 | ||
SLT (SAULETECH) | 2.55 | +0.12 | (+4.94%) | 2.43 | 2.45 | 2.45 | 2.55 | 18 492 | 46 605 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
RDG (READGENE) | 4.72 | -0.07 | (-1.46%) | 4.79 | 4.78 | 4.72 | 4.78 | 14 | 66 | ||
EGH (EKOPOL) | 4.98 | -0.02 | (-0.40%) | 5.00 | 4.90 | 4.88 | 4.98 | 1 001 | 4 894 | ||
APS | 5.70 | 0.00 | (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 351 | 2 001 | ||
GX1 (GENXONE) | 6.24 | +0.18 | (+2.97%) | 6.06 | 6.20 | 6.10 | 6.26 | 1 220 | 7 584 | ||
UNV (UNIVERSE) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 1 050 | 7 140 | ||
GMT (GENOMTEC) | 11.50 | +0.10 | (+0.88%) | 11.40 | 11.40 | 11.36 | 11.56 | 2 415 | 27 504 | ||
CMI | 12.50 | 0.00 | (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 14 | 175 | ||
STD (STANDREW) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 2 | 30 | ||
DBE (DBENERGY) | 17.20 | -0.40 | (-2.27%) | 17.60 | 17.55 | 17.20 | 17.55 | 565 | 9 882 | ||
SDS (SDSOPTIC) | 19.80 | +0.58 | (+3.02%) | 19.22 | 19.22 | 19.22 | 19.80 | 2 259 | 43 751 | ||
QNA (QNATECHNO) | 28.20 | -1.45 | (-4.89%) | 29.65 | 29.50 | 28.20 | 29.50 | 435 | 12 471 | ||
S4E | 33.00 | 0.00 | (0.00%) | 33.00 | 31.40 | 31.40 | 33.00 | 7 | 221 | ||
SCW (SCANWAY) | 33.45 | +0.25 | (+0.75%) | 33.20 | 33.45 | 33.45 | 33.45 | 11 | 368 | ||
BSN (BRAINSCAN) | 38.150 | -1.450 | (-3.66%) | 39.600 | 39.600 | 38.150 | 39.600 | 26 | 995 | ||
NCL (NOCTILUCA) | 106.60 | +2.60 | (+2.50%) | 104.00 | 103.00 | 103.00 | 106.60 | 126 | 13 206 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus