Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SDS (SDSOPTIC) | 18.00 | +1.00 | (+5.88%) | 17.00 | 17.00 | 16.50 | 18.10 | 8 846 | 153 491 | ||
HUB (HUBTECH) | 0.3410 | -0.0085 | (-2.43%) | 0.3495 | 0.3445 | 0.3300 | 0.3495 | 60 913 | 20 635 | ||
SBE (SOFTBLUE) | 0.300 | +0.001 | (+0.33%) | 0.299 | 0.301 | 0.287 | 0.301 | 6 574 | 1 920 | ||
NCL (NOCTILUCA) | 79.00 | -0.40 | (-0.50%) | 79.40 | 78.00 | 76.50 | 79.80 | 4 149 | 324 655 | ||
INM (INVENTION) | 0.2130 | -0.0120 | (-5.33%) | 0.2250 | 0.2200 | 0.2125 | 0.2250 | 123 339 | 26 767 | ||
SDG (SUNDRAGON) | 0.3560 | -0.0200 | (-5.32%) | 0.3760 | 0.3700 | 0.3330 | 0.3705 | 500 334 | 175 551 | ||
BHX (BINARY) | 3.68 | -0.32 | (-8.00%) | 4.00 | 4.10 | 2.64 | 4.18 | 10 552 | 33 717 | ||
SLT (SAULETECH) | 2.58 | -0.01 | (-0.39%) | 2.59 | 2.56 | 2.51 | 2.60 | 4 808 | 12 173 | ||
GAL (GALVO) | 1.88 | 0.00 | (0.00%) | 1.88 | 1.81 | 1.81 | 1.88 | 1 653 | 3 009 | ||
EGH (EKOPOL) | 5.95 | 0.00 | (0.00%) | 5.95 | 5.85 | 5.85 | 5.95 | 87 | 509 | ||
GMT (GENOMTEC) | 10.60 | -0.08 | (-0.75%) | 10.68 | 10.68 | 10.40 | 10.68 | 9 956 | 104 583 | ||
RDG (READGENE) | 4.74 | +0.08 | (+1.72%) | 4.66 | 4.62 | 4.62 | 4.75 | 838 | 3 914 | ||
GPH (GRAPHENE) | 0.700 | -0.006 | (-0.85%) | 0.706 | 0.706 | 0.700 | 0.706 | 4 247 | 2 976 | ||
SCW (SCANWAY) | 35.30 | +0.50 | (+1.44%) | 34.80 | 35.45 | 35.30 | 36.00 | 351 | 12 470 | ||
APS | 4.84 | -0.06 | (-1.22%) | 4.90 | 4.88 | 4.84 | 4.88 | 523 | 2 537 | ||
ZRX (ZORTRAX) | 0.1344 | -0.0004 | (-0.30%) | 0.1348 | 0.1344 | 0.1344 | 0.1344 | 47 461 | 6 379 | ||
IDH | 1.55 | -0.16 | (-9.36%) | 1.71 | 1.70 | 1.55 | 1.70 | 210 | 327 | ||
MTN (MILTON) | 0.500 | +0.019 | (+3.95%) | 0.481 | 0.486 | 0.486 | 0.500 | 6 478 | 3 211 | ||
S4E | 29.00 | -2.80 | (-8.81%) | 31.80 | 29.20 | 29.00 | 31.40 | 42 | 1 221 | ||
DBE (DBENERGY) | 12.75 | 0.00 | (0.00%) | 12.75 | 12.40 | 12.40 | 12.75 | 335 | 4 260 | ||
CMI | 13.20 | +0.20 | (+1.54%) | 13.00 | 13.00 | 12.10 | 13.40 | 441 | 5 560 | ||
QNA (QNATECHNO) | 31.05 | -0.05 | (-0.16%) | 31.10 | 33.15 | 31.00 | 33.15 | 712 | 22 242 | ||
BSN (BRAINSCAN) | 35.00 | -3.51 | (-9.10%) | 38.51 | 37.00 | 31.60 | 37.00 | 265 | 9 229 | ||
ECT (ECO5TECH) | 1.290 | -0.010 | (-0.77%) | 1.300 | 1.260 | 1.200 | 1.290 | 22 169 | 26 667 | ||
JRC (JRCGROUP) | 0.0902 | -0.0008 | (-0.88%) | 0.0910 | 0.0902 | 0.0902 | 0.0902 | 5 135 | 463 | ||
SYG (SYGNIS) | 0.728 | +0.040 | (+5.81%) | 0.688 | 0.726 | 0.726 | 0.728 | 250 | 182 | ||
HPS (HYDRAPRES) | 0.434 | 0.000 | (0.00%) | 0.434 | 0.434 | 0.434 | 0.434 | 30 | 13 | ||
STD (STANDREW) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 1 | 15 | ||
GX1 (GENXONE) | 6.08 | 0.00 | (0.00%) | 6.08 | 6.08 | 5.90 | 6.28 | 1 678 | 10 010 | ||
APA (APANET) | 1.95 | +0.14 | (+7.73%) | 1.81 | 1.92 | 1.92 | 1.95 | 164 | 317 | ||
VRB (VERBICOM) | 1.07 | -0.03 | (-2.73%) | 1.10 | 1.00 | 1.00 | 1.07 | 830 | 830 | ||
UNV (UNIVERSE) | 6.45 | -0.05 | (-0.77%) | 6.50 | 6.45 | 6.45 | 6.45 | 200 | 1 290 | ||
GOV (GOVENA) | 0.270 | -0.030 | (-10.00%) | 0.300 | 0.300 | 0.270 | 0.300 | 25 734 | 7 132 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus