Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| APA (APANET) | 1.45 | 0.00 | (0.00%) | 1.45 | 1.45 | 1.45 | 1.46 | 3 738 | 5 432 |   |
|
| APS | 5.30 | 0.00 | (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 399 | 2 115 |   |
|
| BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 |  |
|
| BHX (BINARY) | 4.60 | +0.10 | (+2.22%) | 4.50 | 4.82 | 4.60 | 4.82 | 271 | 1 248 |   |
|
| BSN (BRAINSCAN) | 33.50 | +1.00 | (+3.08%) | 32.50 | 33.49 | 30.36 | 33.50 | 163 | 5 327 |  |
|
| CMI | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 319 | 2 871 |   |
|
| DBE (DBENERGY) | 6.94 | 0.00 | (0.00%) | 6.94 | 6.94 | 6.94 | 6.96 | 185 | 1 284 |   |
|
| ECT (ECO5TECH) | 0.970 | -0.050 | (-4.90%) | 1.020 | 1.000 | 0.940 | 1.000 | 7 081 | 6 788 |   |
|
| EGH (EKOPOL) | 5.80 | -0.20 | (-3.33%) | 6.00 | 5.95 | 5.80 | 6.00 | 6 484 | 38 577 |   |
|
| GAL (GALVO) | 1.15 | -0.11 | (-8.73%) | 1.26 | 1.17 | 1.15 | 1.17 | 500 | 582 |   |
|
| GMT (GENOMTEC) | 7.50 | -0.10 | (-1.32%) | 7.60 | 7.84 | 7.32 | 7.84 | 5 133 | 37 751 |   |
|
| GOV (GOVENA) | 0.270 | -0.030 | (-10.00%) | 0.300 | 0.300 | 0.270 | 0.300 | 25 734 | 7 132 |  |
|
| GPH (GRAPHENE) | 0.684 | -0.118 | (-14.71%) | 0.802 | 0.812 | 0.680 | 0.850 | 325 258 | 246 491 |   |
|
| GX1 (GENXONE) | 6.92 | -0.06 | (-0.86%) | 6.98 | 6.98 | 6.80 | 7.00 | 2 165 | 14 942 |   |
|
| HPS (HYDRAPRES) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.420 | 0.420 | 0.420 | 30 | 13 |   |
|
| HUB (HUBTECH) | 0.3425 | +0.0110 | (+3.32%) | 0.3315 | 0.3290 | 0.3060 | 0.3425 | 222 360 | 73 288 |   |
|
| IDH | 1.59 | +0.06 | (+3.92%) | 1.53 | 1.59 | 1.59 | 1.59 | 1 011 | 1 607 |   |
|
| INM (INVENTION) | 0.1830 | +0.0002 | (+0.11%) | 0.1828 | 0.1896 | 0.1660 | 0.1896 | 555 197 | 97 759 |   |
|
| JRC (JRCGROUP) | 0.1150 | 0.0000 | (0.00%) | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 100 | 12 |   |
|
| MTN (MILTON) | 0.400 | +0.010 | (+2.56%) | 0.390 | 0.400 | 0.400 | 0.400 | 100 | 40 |   |
|
| NCL (NOCTILUCA) | 85.00 | +2.00 | (+2.41%) | 83.00 | 83.00 | 83.00 | 85.00 | 413 | 34 655 |   |
|
| PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
| QNA (QNATECHNO) | 33.40 | +1.20 | (+3.73%) | 32.20 | 32.50 | 32.00 | 33.40 | 249 | 8 056 |   |
|
| RDG (READGENE) | 5.32 | +0.08 | (+1.53%) | 5.24 | 4.96 | 4.80 | 5.32 | 2 206 | 10 863 |   |
|
| S4E | 24.40 | -0.60 | (-2.40%) | 25.00 | 24.40 | 24.40 | 24.40 | 112 | 2 733 |   |
|
| SBE (SOFTBLUE) | 0.281 | -0.004 | (-1.40%) | 0.285 | 0.279 | 0.272 | 0.285 | 27 527 | 7 600 |   |
|
| SCW (SCANWAY) | 35.85 | -0.10 | (-0.28%) | 35.95 | 35.95 | 33.95 | 35.95 | 4 105 | 141 680 |   |
|
| SDG (SUNDRAGON) | 0.3140 | +0.0005 | (+0.16%) | 0.3135 | 0.3070 | 0.2900 | 0.3140 | 21 099 | 6 306 |   |
|
| SDS (SDSOPTIC) | 12.50 | +0.46 | (+3.82%) | 12.04 | 12.50 | 12.50 | 12.50 | 1 866 | 23 325 |   |
|
| SLT (SAULETECH) | 1.050 | +0.020 | (+1.94%) | 1.030 | 1.030 | 1.000 | 1.050 | 31 137 | 31 733 |   |
|
| STD (STANDREW) | 9.00 | 0.00 | (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 34 | 306 |   |
|
| SYG (SYGNIS) | 0.329 | -0.031 | (-8.61%) | 0.360 | 0.360 | 0.291 | 0.379 | 30 206 | 9 525 |   |
|
| TGG (TRIGGO) | 1.60 | -0.30 | (-15.79%) | 1.90 | 1.95 | 1.60 | 1.95 | 2 284 | 4 050 | ||
| UNV (UNIVERSE) | 2.56 | -0.16 | (-5.88%) | 2.72 | 2.56 | 2.56 | 2.56 | 20 080 | 51 405 |   |
|
| VRB (VERBICOM) | 1.06 | +0.06 | (+6.00%) | 1.00 | 1.00 | 1.00 | 1.06 | 949 | 1 001 |   |
|
| ZRX (ZORTRAX) | 0.0846 | 0.0000 | (0.00%) | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 40 356 | 3 414 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
