Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
NCL (NOCTILUCA) | 79.00 | -6.90 | (-8.03%) | 85.90 | 82.50 | 75.10 | 82.50 | 3 599 | 283 448 | ||
SDS (SDSOPTIC) | 13.06 | -1.90 | (-12.70%) | 14.96 | 14.38 | 12.70 | 14.38 | 18 496 | 242 912 | ||
GMT (GENOMTEC) | 7.50 | 0.00 | (0.00%) | 7.50 | 7.62 | 7.45 | 7.62 | 5 568 | 41 796 | ||
UNV (UNIVERSE) | 3.04 | -0.02 | (-0.65%) | 3.06 | 3.06 | 2.90 | 3.18 | 13 147 | 38 882 | ||
EGH (EKOPOL) | 6.10 | +0.20 | (+3.39%) | 5.90 | 5.90 | 5.90 | 6.10 | 4 188 | 25 161 | ||
HUB (HUBTECH) | 0.3300 | +0.0050 | (+1.54%) | 0.3250 | 0.3240 | 0.3215 | 0.3300 | 70 500 | 22 940 | ||
QNA (QNATECHNO) | 31.35 | +1.15 | (+3.81%) | 30.20 | 29.95 | 29.95 | 31.45 | 646 | 19 904 | ||
DBE (DBENERGY) | 8.62 | -0.42 | (-4.65%) | 9.04 | 9.06 | 8.62 | 9.12 | 1 538 | 13 849 | ||
INM (INVENTION) | 0.1918 | 0.0000 | (0.00%) | 0.1918 | 0.1900 | 0.1900 | 0.1918 | 63 001 | 11 970 | ||
SCW (SCANWAY) | 40.15 | +0.25 | (+0.63%) | 39.90 | 40.00 | 39.30 | 40.15 | 202 | 7 966 | ||
GOV (GOVENA) | 0.270 | -0.030 | (-10.00%) | 0.300 | 0.300 | 0.270 | 0.300 | 25 734 | 7 132 | ||
SLT (SAULETECH) | 2.51 | -0.02 | (-0.79%) | 2.53 | 2.50 | 2.50 | 2.54 | 1 477 | 3 726 | ||
S4E | 26.00 | -2.00 | (-7.14%) | 28.00 | 27.40 | 26.00 | 27.40 | 120 | 3 223 | ||
MTN (MILTON) | 0.483 | +0.028 | (+6.15%) | 0.455 | 0.454 | 0.454 | 0.484 | 6 529 | 2 995 | ||
SBE (SOFTBLUE) | 0.279 | -0.002 | (-0.71%) | 0.281 | 0.281 | 0.272 | 0.281 | 10 171 | 2 776 | ||
BSN (BRAINSCAN) | 36.99 | -1.01 | (-2.64%) | 38.00 | 36.50 | 36.50 | 36.99 | 72 | 2 636 | ||
GX1 (GENXONE) | 5.28 | -0.08 | (-1.49%) | 5.36 | 5.26 | 5.26 | 5.28 | 495 | 2 606 | ||
ZRX (ZORTRAX) | 0.0840 | -0.0050 | (-5.62%) | 0.0890 | 0.0840 | 0.0840 | 0.0840 | 29 000 | 2 436 | ||
STD (STANDREW) | 9.40 | +0.35 | (+3.87%) | 9.05 | 9.70 | 8.70 | 10.00 | 241 | 2 290 | ||
GAL (GALVO) | 1.68 | -0.08 | (-4.55%) | 1.76 | 1.61 | 1.58 | 1.68 | 1 374 | 2 201 | ||
IDH | 1.42 | -0.22 | (-13.41%) | 1.64 | 1.42 | 1.42 | 1.42 | 1 500 | 2 130 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
APS | 5.25 | 0.00 | (0.00%) | 5.25 | 5.35 | 5.25 | 5.35 | 235 | 1 237 | ||
HPS (HYDRAPRES) | 0.424 | -0.026 | (-5.78%) | 0.450 | 0.424 | 0.418 | 0.424 | 2 900 | 1 225 | ||
APA (APANET) | 1.73 | -0.01 | (-0.57%) | 1.74 | 1.75 | 1.73 | 1.75 | 575 | 998 | ||
GPH (GRAPHENE) | 0.694 | +0.048 | (+7.43%) | 0.646 | 0.674 | 0.674 | 0.696 | 601 | 410 | ||
BHX (BINARY) | 3.86 | -0.06 | (-1.53%) | 3.92 | 3.86 | 3.86 | 3.86 | 100 | 386 | ||
SYG (SYGNIS) | 0.648 | -0.020 | (-2.99%) | 0.668 | 0.648 | 0.648 | 0.648 | 240 | 156 | ||
CMI | 11.80 | +0.40 | (+3.51%) | 11.40 | 11.40 | 11.40 | 11.80 | 6 | 70 | ||
JRC (JRCGROUP) | 0.1030 | +0.0078 | (+8.19%) | 0.0952 | 0.1030 | 0.1030 | 0.1030 | 610 | 63 | ||
ECT (ECO5TECH) | 1.300 | -0.020 | (-1.52%) | 1.320 | 1.300 | 1.300 | 1.300 | 15 | 20 | ||
RDG (READGENE) | 5.82 | 0.00 | (0.00%) | 5.82 | 5.82 | 5.82 | 5.82 | 2 | 12 | ||
VRB (VERBICOM) | 1.08 | 0.00 | (0.00%) | 1.08 | 1.08 | 1.08 | 1.08 | 10 | 11 | ||
SDG (SUNDRAGON) | 0.3515 | 0.0000 | (0.00%) | 0.3515 | 0.3515 | 0.3515 | 0.3515 | 20 | 7 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus