Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Technologie Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
NCL (NOCTILUCA) | 86.10 | -0.90 | (-1.03%) | 87.00 | 87.00 | 86.10 | 88.70 | 752 | 65 274 | ||
QNA (QNATECHNO) | 35.00 | -0.75 | (-2.10%) | 35.75 | 35.75 | 34.80 | 36.45 | 1 067 | 38 238 | ||
BSN (BRAINSCAN) | 34.40 | +0.20 | (+0.58%) | 34.20 | 34.20 | 34.20 | 34.40 | 71 | 2 434 | ||
SCW (SCANWAY) | 34.25 | +0.50 | (+1.48%) | 33.75 | 34.10 | 34.10 | 34.25 | 71 | 2 426 | ||
S4E | 27.80 | -1.20 | (-4.14%) | 29.00 | 27.80 | 27.80 | 27.80 | 11 | 306 | ||
SDS (SDSOPTIC) | 17.44 | -0.76 | (-4.18%) | 18.20 | 17.72 | 17.42 | 18.00 | 2 420 | 42 473 | ||
STD (STANDREW) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 2 | 30 | ||
DBE (DBENERGY) | 12.80 | -0.20 | (-1.54%) | 13.00 | 13.00 | 12.80 | 13.00 | 1 658 | 21 537 | ||
CMI | 12.20 | -0.10 | (-0.81%) | 12.30 | 12.50 | 12.20 | 12.50 | 6 | 74 | ||
GMT (GENOMTEC) | 10.28 | 0.00 | (0.00%) | 10.28 | 10.10 | 9.92 | 10.28 | 36 546 | 368 483 | ||
GX1 (GENXONE) | 6.20 | 0.00 | (0.00%) | 6.20 | 6.20 | 6.12 | 6.32 | 172 | 1 061 | ||
UNV (UNIVERSE) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 312 | 1 903 | ||
EGH (EKOPOL) | 5.90 | 0.00 | (0.00%) | 5.90 | 5.95 | 5.70 | 5.95 | 1 027 | 5 915 | ||
APS | 4.98 | +0.08 | (+1.63%) | 4.90 | 5.05 | 4.98 | 5.05 | 631 | 3 168 | ||
RDG (READGENE) | 4.98 | +0.03 | (+0.61%) | 4.95 | 4.95 | 4.95 | 4.98 | 68 | 338 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
TGG (TRIGGO) | 3.30 | +0.25 | (+8.20%) | 3.05 | 3.00 | 3.00 | 3.39 | 435 | 1 357 | ||
SLT (SAULETECH) | 2.36 | 0.00 | (0.00%) | 2.36 | 2.36 | 2.35 | 2.42 | 9 130 | 21 939 | ||
APA (APANET) | 2.14 | 0.00 | (0.00%) | 2.14 | 2.10 | 2.04 | 2.14 | 1 839 | 3 872 | ||
BHX (BINARY) | 2.00 | -0.10 | (-4.76%) | 2.10 | 2.12 | 2.00 | 2.12 | 1 979 | 4 002 | ||
IDH | 1.70 | -0.30 | (-15.00%) | 2.00 | 2.00 | 1.70 | 2.00 | 850 | 1 447 | ||
GAL (GALVO) | 1.48 | -0.02 | (-1.33%) | 1.50 | 1.48 | 1.48 | 1.48 | 2 033 | 3 009 | ||
ECT (ECO5TECH) | 1.210 | +0.020 | (+1.68%) | 1.190 | 1.210 | 1.210 | 1.210 | 10 | 12 | ||
VRB (VERBICOM) | 1.03 | 0.00 | (0.00%) | 1.03 | 0.98 | 0.98 | 1.03 | 10 159 | 10 143 | ||
GPH (GRAPHENE) | 0.730 | +0.004 | (+0.55%) | 0.726 | 0.728 | 0.720 | 0.730 | 1 800 | 1 301 | ||
SYG (SYGNIS) | 0.642 | 0.000 | (0.00%) | 0.642 | 0.640 | 0.640 | 0.642 | 1 209 | 775 | ||
MTN (MILTON) | 0.522 | -0.030 | (-5.43%) | 0.552 | 0.522 | 0.522 | 0.522 | 2 601 | 1 358 | ||
HPS (HYDRAPRES) | 0.420 | 0.000 | (0.00%) | 0.420 | 0.420 | 0.420 | 0.420 | 30 | 13 | ||
SDG (SUNDRAGON) | 0.3940 | +0.0240 | (+6.49%) | 0.3700 | 0.3740 | 0.3660 | 0.3960 | 111 503 | 42 477 | ||
HUB (HUBTECH) | 0.3570 | -0.0015 | (-0.42%) | 0.3585 | 0.3450 | 0.3350 | 0.3645 | 365 388 | 126 254 | ||
SBE (SOFTBLUE) | 0.314 | -0.003 | (-0.95%) | 0.317 | 0.315 | 0.308 | 0.315 | 18 050 | 5 587 | ||
GOV (GOVENA) | 0.270 | -0.030 | (-10.00%) | 0.300 | 0.300 | 0.270 | 0.300 | 25 734 | 7 132 | ||
INM (INVENTION) | 0.2390 | -0.0010 | (-0.42%) | 0.2400 | 0.2400 | 0.2345 | 0.2405 | 54 551 | 13 049 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
ZRX (ZORTRAX) | 0.1320 | 0.0000 | (0.00%) | 0.1320 | 0.1320 | 0.1320 | 0.1320 | 33 310 | 4 397 | ||
JRC (JRCGROUP) | 0.0936 | -0.0069 | (-6.87%) | 0.1005 | 0.0988 | 0.0920 | 0.1020 | 326 071 | 30 259 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus