Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł metalowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRS (BORYSZEW) | 5.40 | -0.03 | (-0.55%) | 5.43 | 5.43 | 5.38 | 5.43 | 6 598 | 35 744 |   |
|
| COG (COGNOR) | 5.000 | -0.370 | (-6.89%) | 5.370 | 5.370 | 5.000 | 5.690 | 147 757 | 779 442 |   |
|
| FEE (FEERUM) | 9.70 | +0.02 | (+0.21%) | 9.68 | 9.00 | 9.00 | 9.90 | 4 046 | 38 432 |   |
|
| FER (FERRUM) | 4.12 | +0.04 | (+0.98%) | 4.08 | 4.08 | 4.08 | 4.12 | 2 444 | 10 015 |   |
|
| FSG (FASING) | 12.40 | -0.30 | (-2.36%) | 12.70 | 12.40 | 12.40 | 12.40 | 125 | 1 550 |   |
|
| IZS (IZOSTAL) | 2.57 | 0.00 | (0.00%) | 2.57 | 2.56 | 2.52 | 2.58 | 17 786 | 45 060 |   |
|
| KTY (KETY) | 735.00 | +15.50 | (+2.15%) | 719.50 | 720.50 | 720.00 | 743.00 | 47 554 | 34 843 831 |   |
|
| MGT (MANGATA) | 77.00 | +2.20 | (+2.94%) | 74.80 | 74.80 | 74.00 | 79.80 | 1 614 | 123 759 |   |
|
| MNC (MENNICA) | 22.40 | +0.40 | (+1.82%) | 22.00 | 22.20 | 22.10 | 22.40 | 835 | 18 542 |   |
|
| ODL (ODLEWNIE) | 7.00 | +0.16 | (+2.34%) | 6.84 | 7.04 | 6.82 | 7.04 | 1 901 | 13 009 |   |
|
| RWL (RAWLPLUG) | 15.80 | -0.30 | (-1.86%) | 16.10 | 16.10 | 15.75 | 16.10 | 428 | 6 871 |   |
|
| STP (STALPROD) | 222.00 | -1.00 | (-0.45%) | 223.00 | 223.00 | 222.00 | 223.00 | 449 | 99 707 |   |
|
| TRR (TERMOREX) | 0.720 | 0.000 | (0.00%) | 0.720 | 0.700 | 0.700 | 0.720 | 1 022 | 716 |   |
|
| ZUK (STAPORKOW) | 2.00 | 0.00 | (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | 3 762 | 7 524 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
