Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł metalowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRS (BORYSZEW) | 17:00 | 6,50 | -0,12 | (-1,81%) | 6,62 | 6,62 | 6,44 | 6,70 | 127 072 | 832 254 |
  |
| COG (COGNOR) | 17:00 | 7,61 | +0,21 | (+2,84%) | 7,40 | 7,44 | 7,30 | 7,67 | 55 257 | 414 914 |
  |
| FEE (FEERUM) | 17:00 | 12,00 | -0,45 | (-3,61%) | 12,45 | 12,70 | 11,95 | 12,70 | 1 677 | 20 158 |
  |
| FSG (FASING) | 15:47 | 11,40 | +0,10 | (+0,88%) | 11,30 | 11,40 | 11,40 | 11,50 | 512 | 5 847 |
  |
| IZS (IZOSTAL) | 16:23 | 2,76 | +0,01 | (+0,36%) | 2,75 | 2,76 | 2,75 | 2,79 | 8 484 | 23 557 |
  |
| KTY (KETY) | 17:00 | 849,50 | -10,50 | (-1,22%) | 860,00 | 860,00 | 837,50 | 865,00 | 11 884 | 10 083 720 |
  |
| MGT (MANGATA) | 13:41 | 72,20 | +2,20 | (+3,14%) | 70,00 | 71,40 | 71,20 | 72,20 | 209 | 14 990 |
  |
| MNC (MENNICA) | 17:02 | 26,70 | +2,20 | (+8,98%) | 24,50 | 25,00 | 25,00 | 26,70 | 10 648 | 275 978 |
  |
| ODL (ODLEWNIE) | 16:49 | 9,70 | +0,20 | (+2,11%) | 9,50 | 9,44 | 9,44 | 9,70 | 14 968 | 143 010 |
  |
| RWL (RAWLPLUG) | 15:24 | 17,90 | -0,20 | (-1,10%) | 18,10 | 18,40 | 17,90 | 18,45 | 525 | 9 489 |
  |
| STP (STALPROD) | 17:01 | 267,00 | +1,00 | (+0,38%) | 266,00 | 266,00 | 263,00 | 267,00 | 534 | 141 430 |
  |
| TRR (TERMOREX) | 09:52 | 0,700 | 0,000 | (0,00%) | 0,700 | 0,700 | 0,700 | 0,700 | 50 | 35 |
  |
| ZUK (STAPORKOW) | 16:31 | 3,12 | -0,08 | (-2,50%) | 3,20 | 3,20 | 3,10 | 3,20 | 4 545 | 14 193 |
  |
Biznesradar bez reklam? Sprawdź BR Plus