Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł metalowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
TRR (TERMOREX) | 0.715 | +0.015 | (+2.14%) | 0.700 | 0.715 | 0.715 | 0.715 | 60 | 43 | ||
ZUK (STAPORKOW) | 2.30 | -0.02 | (-0.86%) | 2.32 | 2.30 | 2.30 | 2.30 | 205 | 472 | ||
IZS (IZOSTAL) | 2.78 | -0.01 | (-0.36%) | 2.79 | 2.80 | 2.77 | 2.82 | 11 294 | 31 481 | ||
FER (FERRUM) | 4.24 | -0.04 | (-0.93%) | 4.28 | 4.28 | 4.24 | 4.28 | 968 | 4 106 | ||
BRS (BORYSZEW) | 5.66 | -0.08 | (-1.39%) | 5.74 | 5.64 | 5.59 | 5.77 | 54 877 | 310 005 | ||
FEE (FEERUM) | 6.56 | 0.00 | (0.00%) | 6.56 | 6.56 | 6.56 | 6.56 | 511 | 3 352 | ||
COG (COGNOR) | 8.550 | +0.050 | (+0.59%) | 8.500 | 8.485 | 8.410 | 8.580 | 60 261 | 513 117 | ||
ODL (ODLEWNIE) | 10.45 | -0.10 | (-0.95%) | 10.55 | 10.35 | 10.35 | 10.55 | 1 855 | 19 212 | ||
FSG (FASING) | 13.80 | 0.00 | (0.00%) | 13.80 | 13.60 | 13.60 | 13.80 | 628 | 8 541 | ||
RWL (RAWLPLUG) | 14.05 | -0.05 | (-0.35%) | 14.10 | 14.10 | 14.05 | 14.10 | 754 | 10 619 | ||
MNC (MENNICA) | 20.50 | +0.20 | (+0.99%) | 20.30 | 20.50 | 20.30 | 20.60 | 1 143 | 23 416 | ||
MGT (MANGATA) | 95.60 | 0.00 | (0.00%) | 95.60 | 95.60 | 95.60 | 95.60 | 100 | 9 560 | ||
STP (STALPROD) | 219.00 | -0.50 | (-0.23%) | 219.50 | 219.50 | 219.00 | 221.50 | 976 | 214 714 | ||
KTY (KETY) | 895.00 | -1.00 | (-0.11%) | 896.00 | 901.00 | 889.00 | 901.00 | 10 321 | 9 248 656 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus