Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł metalowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRS (BORYSZEW) | 09:42 | 5,19 | -0,02 | (-0,38%) | 5,21 | 5,20 | 5,17 | 5,20 | 3 581 | 18 568 |
  |
| COG (COGNOR) | 09:32 | 6,45 | +0,05 | (+0,78%) | 6,40 | 6,39 | 6,39 | 6,45 | 311 | 1 994 |
  |
| FEE (FEERUM) | 09:00 | 10,80 | +0,05 | (+0,47%) | 10,75 | 10,80 | 10,80 | 10,80 | 2 | 22 |
  |
| FSG (FASING) | 4 lut 16:48 | 13,10 | +0,50 | (+3,97%) | 12,60 | 12,30 | 12,30 | 13,10 | 1 966 | 24 597 |
  |
| IZS (IZOSTAL) | 09:10 | 2,63 | 0,00 | (0,00%) | 2,63 | 2,63 | 2,63 | 2,64 | 5 000 | 13 175 |
  |
| KTY (KETY) | 09:42 | 760,00 | -0,50 | (-0,07%) | 760,50 | 762,00 | 760,00 | 767,00 | 339 | 258 639 |
  |
| MGT (MANGATA) | 09:41 | 71,20 | +4,60 | (+6,91%) | 66,60 | 67,00 | 66,80 | 72,40 | 142 | 9 694 |
  |
| MNC (MENNICA) | 09:32 | 21,00 | +0,20 | (+0,96%) | 20,80 | 21,00 | 21,00 | 21,00 | 1 | 21 |
  |
| ODL (ODLEWNIE) | 09:42 | 7,88 | +0,02 | (+0,25%) | 7,86 | 7,88 | 7,88 | 7,88 | 33 | 260 |
  |
| RWL (RAWLPLUG) | 09:00 | 17,70 | +0,35 | (+2,02%) | 17,35 | 17,70 | 17,70 | 17,70 | 1 | 18 |
  |
| STP (STALPROD) | 09:28 | 222,50 | -0,50 | (-0,22%) | 223,00 | 222,50 | 222,50 | 222,50 | 12 | 2 670 |
  |
| TRR (TERMOREX) | 09:19 | 0,705 | 0,000 | (0,00%) | 0,705 | 0,705 | 0,705 | 0,705 | 15 | 11 |
  |
| ZUK (STAPORKOW) | 09:32 | 2,70 | -0,12 | (-4,26%) | 2,82 | 2,80 | 2,70 | 2,80 | 3 900 | 10 620 |
  |
Biznesradar bez reklam? Sprawdź BR Plus