Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł metalowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRS (BORYSZEW) | 11 mar 17:00 | 4,68 | -0,06 | (-1,27%) | 4,74 | 4,74 | 4,68 | 4,77 | 9 320 | 43 943 |
  |
| COG (COGNOR) | 11 mar 17:00 | 8,18 | +0,04 | (+0,49%) | 8,14 | 8,33 | 8,09 | 8,33 | 63 378 | 519 526 |
  |
| FEE (FEERUM) | 11 mar 11:39 | 10,60 | -0,10 | (-0,93%) | 10,70 | 10,70 | 10,45 | 10,70 | 682 | 7 140 |
  |
| FSG (FASING) | 11 mar 16:18 | 13,00 | -0,10 | (-0,76%) | 13,10 | 13,00 | 13,00 | 13,00 | 20 | 260 |
  |
| IZS (IZOSTAL) | 11 mar 17:00 | 2,86 | -0,08 | (-2,72%) | 2,94 | 2,90 | 2,82 | 2,93 | 22 881 | 65 724 |
  |
| KTY (KETY) | 11 mar 17:01 | 833,50 | +4,00 | (+0,48%) | 829,50 | 830,00 | 828,50 | 852,50 | 15 971 | 13 429 186 |
  |
| MGT (MANGATA) | 11 mar 11:26 | 71,40 | +0,80 | (+1,13%) | 70,60 | 70,60 | 69,80 | 71,40 | 60 | 4 229 |
  |
| MNC (MENNICA) | 11 mar 16:33 | 22,10 | +0,10 | (+0,45%) | 22,00 | 22,10 | 22,10 | 22,30 | 746 | 16 522 |
  |
| ODL (ODLEWNIE) | 11 mar 17:00 | 10,60 | +1,20 | (+12,77%) | 9,40 | 9,82 | 9,20 | 10,80 | 33 358 | 327 600 |
  |
| RWL (RAWLPLUG) | 11 mar 12:51 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,80 | 17,00 | 17,80 | 30 | 512 |
  |
| STP (STALPROD) | 11 mar 17:00 | 269,00 | -5,50 | (-2,00%) | 274,50 | 270,00 | 263,00 | 274,50 | 1 434 | 383 577 |
  |
| TRR (TERMOREX) | 11 mar 09:40 | 0,705 | 0,000 | (0,00%) | 0,705 | 0,705 | 0,705 | 0,705 | 75 | 53 |
  |
| ZUK (STAPORKOW) | 11 mar 17:02 | 2,80 | -0,20 | (-6,67%) | 3,00 | 2,98 | 2,72 | 2,98 | 55 700 | 157 578 |
  |
Biznesradar bez reklam? Sprawdź BR Plus