Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł metalowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZUK (STAPORKOW) | 13:09 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 2,10 | 2,10 | 25 | 53 |
  |
| TRR (TERMOREX) | 09:33 | 0,670 | 0,000 | (0,00%) | 0,670 | 0,670 | 0,670 | 0,670 | 100 | 67 |
  |
| STP (STALPROD) | 17:04 | 222,00 | 0,00 | (0,00%) | 222,00 | 218,50 | 217,00 | 222,00 | 659 | 144 833 |
  |
| RWL (RAWLPLUG) | 17:00 | 16,45 | -0,35 | (-2,08%) | 16,80 | 17,10 | 16,25 | 17,10 | 1 233 | 20 767 |
  |
| ODL (ODLEWNIE) | 16:13 | 7,50 | -0,20 | (-2,60%) | 7,70 | 7,68 | 7,50 | 7,88 | 2 317 | 17 796 |
  |
| MNC (MENNICA) | 17:00 | 18,75 | +0,10 | (+0,54%) | 18,65 | 18,85 | 18,50 | 18,85 | 3 037 | 56 934 |
  |
| MGT (MANGATA) | 17:00 | 59,00 | -1,60 | (-2,64%) | 60,60 | 60,40 | 59,00 | 60,60 | 257 | 15 451 |
  |
| KTY (KETY) | 17:00 | 682,50 | +3,00 | (+0,44%) | 679,50 | 683,00 | 678,00 | 696,00 | 30 925 | 21 161 673 |
  |
| IZS (IZOSTAL) | 17:00 | 2,49 | +0,05 | (+2,05%) | 2,44 | 2,45 | 2,38 | 2,49 | 7 394 | 17 982 |
  |
| FSG (FASING) | 14:13 | 11,20 | 0,00 | (0,00%) | 11,20 | 11,20 | 11,20 | 11,20 | 10 | 112 |
  |
| FER (FERRUM) | 17 wrz 17:00 | 4,12 | +0,04 | (+0,98%) | 4,08 | 4,08 | 4,08 | 4,12 | 2 444 | 10 015 |
 |
| FEE (FEERUM) | 17:00 | 8,48 | +0,08 | (+0,95%) | 8,40 | 9,06 | 8,48 | 9,06 | 348 | 3 047 |
  |
| COG (COGNOR) | 17:00 | 6,765 | -0,035 | (-0,51%) | 6,800 | 6,800 | 6,635 | 6,800 | 36 039 | 242 181 |
  |
| BRS (BORYSZEW) | 17:00 | 5,90 | +0,21 | (+3,69%) | 5,69 | 5,61 | 5,61 | 5,90 | 100 687 | 586 553 |
  |
Biznesradar bez reklam? Sprawdź BR Plus