Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł metalowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
KTY (KETY) | 816.00 | -3.00 | (-0.37%) | 819.00 | 819.00 | 815.00 | 825.00 | 2 688 | 2 202 178 | ||
STP (STALPROD) | 254.50 | -1.50 | (-0.59%) | 256.00 | 255.50 | 254.50 | 257.00 | 363 | 92 717 | ||
MGT (MANGATA) | 78.00 | -1.00 | (-1.27%) | 79.00 | 80.40 | 78.00 | 80.40 | 156 | 12 191 | ||
MNC (MENNICA) | 21.80 | +0.10 | (+0.46%) | 21.70 | 21.80 | 20.70 | 21.80 | 1 426 | 30 707 | ||
RWL (RAWLPLUG) | 16.10 | -0.40 | (-2.42%) | 16.50 | 16.10 | 16.10 | 16.10 | 12 | 193 | ||
FSG (FASING) | 12.80 | 0.00 | (0.00%) | 12.80 | 12.70 | 12.70 | 13.00 | 537 | 6 891 | ||
ODL (ODLEWNIE) | 8.50 | -0.18 | (-2.07%) | 8.68 | 8.68 | 8.40 | 8.68 | 2 653 | 22 467 | ||
FEE (FEERUM) | 7.26 | 0.00 | (0.00%) | 7.26 | 7.26 | 7.26 | 7.26 | 2 | 15 | ||
COG (COGNOR) | 6.670 | +0.055 | (+0.83%) | 6.615 | 6.640 | 6.545 | 6.680 | 10 360 | 68 776 | ||
BRS (BORYSZEW) | 5.17 | -0.01 | (-0.19%) | 5.18 | 5.17 | 5.11 | 5.17 | 1 664 | 8 585 | ||
FER (FERRUM) | 4.12 | +0.04 | (+0.98%) | 4.08 | 4.08 | 4.08 | 4.12 | 2 444 | 10 015 | ||
IZS (IZOSTAL) | 2.63 | 0.00 | (0.00%) | 2.63 | 2.63 | 2.63 | 2.63 | 10 | 26 | ||
ZUK (STAPORKOW) | 2.30 | -0.06 | (-2.54%) | 2.36 | 2.30 | 2.30 | 2.30 | 7 | 16 | ||
TRR (TERMOREX) | 0.705 | -0.005 | (-0.70%) | 0.710 | 0.710 | 0.705 | 0.710 | 225 | 159 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus