Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł metalowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ZUK (STAPORKOW) | 2.60 | +0.20 | (+8.33%) | 2.40 | 2.38 | 2.28 | 2.62 | 21 227 | 51 543 | ||
FSG (FASING) | 13.70 | +0.40 | (+3.01%) | 13.30 | 13.70 | 13.70 | 13.70 | 111 | 1 521 | ||
ODL (ODLEWNIE) | 10.15 | +0.29 | (+2.94%) | 9.86 | 9.86 | 9.86 | 10.20 | 3 130 | 31 219 | ||
MGT (MANGATA) | 92.00 | +2.20 | (+2.45%) | 89.80 | 91.00 | 91.00 | 92.00 | 42 | 3 824 | ||
KTY (KETY) | 886.50 | +19.50 | (+2.25%) | 867.00 | 867.50 | 865.00 | 886.50 | 19 577 | 17 220 054 | ||
COG (COGNOR) | 8.605 | +0.165 | (+1.95%) | 8.440 | 8.400 | 8.310 | 8.670 | 286 222 | 2 434 055 | ||
FEE (FEERUM) | 6.68 | +0.06 | (+0.91%) | 6.62 | 6.72 | 6.50 | 6.72 | 2 016 | 13 107 | ||
TRR (TERMOREX) | 0.690 | +0.005 | (+0.73%) | 0.685 | 0.685 | 0.685 | 0.690 | 555 | 381 | ||
RWL (RAWLPLUG) | 14.00 | +0.10 | (+0.72%) | 13.90 | 13.90 | 13.90 | 14.10 | 348 | 4 838 | ||
BRS (BORYSZEW) | 6.28 | +0.03 | (+0.48%) | 6.25 | 6.32 | 6.20 | 6.32 | 60 258 | 375 788 | ||
STP (STALPROD) | 218.00 | 0.00 | (0.00%) | 218.00 | 217.00 | 215.00 | 219.50 | 787 | 170 944 | ||
MNC (MENNICA) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.20 | 19.90 | 20.30 | 6 750 | 136 073 | ||
IZS (IZOSTAL) | 2.61 | -0.01 | (-0.38%) | 2.62 | 2.61 | 2.61 | 2.65 | 4 800 | 12 652 | ||
FER (FERRUM) | 4.38 | -0.02 | (-0.45%) | 4.40 | 4.44 | 4.38 | 4.50 | 871 | 3 874 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus