Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł metalowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ODL (ODLEWNIE) | 10.00 | +0.10 | (+1.01%) | 9.90 | 10.20 | 9.70 | 10.20 | 6 974 | 70 087 | ||
COG (COGNOR) | 8.000 | -0.030 | (-0.37%) | 8.030 | 8.030 | 7.940 | 8.140 | 116 297 | 930 569 | ||
IZS (IZOSTAL) | 2.90 | -0.03 | (-1.02%) | 2.93 | 2.92 | 2.88 | 2.94 | 26 672 | 77 208 | ||
KTY (KETY) | 858.50 | -1.50 | (-0.17%) | 860.00 | 865.00 | 851.00 | 868.50 | 9 178 | 7 878 960 | ||
FEE (FEERUM) | 6.60 | +0.08 | (+1.23%) | 6.52 | 6.60 | 6.50 | 6.60 | 3 174 | 20 633 | ||
FSG (FASING) | 13.90 | -0.10 | (-0.71%) | 14.00 | 13.90 | 13.30 | 13.90 | 2 711 | 36 429 | ||
BRS (BORYSZEW) | 5.67 | -0.06 | (-1.05%) | 5.73 | 5.74 | 5.65 | 5.74 | 16 316 | 92 961 | ||
STP (STALPROD) | 214.50 | -2.50 | (-1.15%) | 217.00 | 216.50 | 214.50 | 217.00 | 725 | 156 200 | ||
MNC (MENNICA) | 19.40 | -0.55 | (-2.76%) | 19.95 | 19.90 | 19.25 | 19.90 | 1 555 | 30 486 | ||
RWL (RAWLPLUG) | 14.45 | 0.00 | (0.00%) | 14.45 | 14.60 | 14.40 | 14.60 | 9 765 | 142 453 | ||
MGT (MANGATA) | 94.00 | +1.00 | (+1.08%) | 93.00 | 94.40 | 92.40 | 94.40 | 48 | 4 464 | ||
ZUK (STAPORKOW) | 2.52 | +0.10 | (+4.13%) | 2.42 | 2.42 | 2.42 | 2.52 | 2 128 | 5 154 | ||
FER (FERRUM) | 4.34 | +0.02 | (+0.46%) | 4.32 | 4.30 | 4.30 | 4.34 | 1 920 | 8 293 | ||
TRR (TERMOREX) | 0.720 | +0.005 | (+0.70%) | 0.715 | 0.715 | 0.715 | 0.720 | 600 | 430 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus