Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł metalowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| COG (COGNOR) | 10:49 | 8,26 | +0,08 | (+0,92%) | 8,18 | 8,25 | 8,20 | 8,35 | 27 405 | 227 392 |
  |
| ODL (ODLEWNIE) | 10:40 | 10,50 | -0,10 | (-0,94%) | 10,60 | 10,50 | 10,00 | 10,80 | 11 859 | 123 866 |
  |
| ZUK (STAPORKOW) | 10:08 | 2,80 | 0,00 | (0,00%) | 2,80 | 2,78 | 2,78 | 3,00 | 9 713 | 28 256 |
  |
| BRS (BORYSZEW) | 10:37 | 4,67 | -0,01 | (-0,32%) | 4,68 | 4,73 | 4,67 | 4,73 | 3 961 | 18 602 |
  |
| KTY (KETY) | 10:53 | 834,00 | +0,50 | (+0,06%) | 833,50 | 836,00 | 830,00 | 840,00 | 1 236 | 1 030 342 |
  |
| IZS (IZOSTAL) | 09:58 | 2,86 | 0,00 | (0,00%) | 2,86 | 2,86 | 2,86 | 2,89 | 442 | 1 264 |
  |
| STP (STALPROD) | 10:53 | 270,00 | +1,00 | (+0,37%) | 269,00 | 270,00 | 270,00 | 274,50 | 283 | 77 159 |
  |
| TRR (TERMOREX) | 11 mar 09:40 | 0,705 | 0,000 | (0,00%) | 0,705 | 0,705 | 0,705 | 0,705 | 75 | 53 |
  |
| FSG (FASING) | 11 mar 16:18 | 13,00 | -0,10 | (-0,76%) | 13,10 | 13,00 | 13,00 | 13,00 | 20 | 260 |
  |
| MNC (MENNICA) | 09:10 | 22,10 | 0,00 | (0,00%) | 22,10 | 22,20 | 22,10 | 22,20 | 6 | 133 |
  |
| MGT (MANGATA) | 10:00 | 70,80 | -0,60 | (-0,84%) | 71,40 | 70,80 | 70,80 | 71,00 | 4 | 284 |
  |
| FEE (FEERUM) | 09:01 | 10,60 | 0,00 | (0,00%) | 10,60 | 10,60 | 10,60 | 10,60 | 2 | 21 |
  |
| RWL (RAWLPLUG) | 09:00 | 17,10 | +0,10 | (+0,59%) | 17,00 | 17,10 | 17,10 | 17,10 | 2 | 34 |
  |
Biznesradar bez reklam? Sprawdź BR Plus