Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł metalowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
MGT (MANGATA) | 90.40 | -0.80 | (-0.88%) | 91.20 | 91.20 | 90.40 | 91.20 | 26 | 2 369 | ||
TRR (TERMOREX) | 0.710 | 0.000 | (0.00%) | 0.710 | 0.710 | 0.710 | 0.710 | 100 | 71 | ||
FSG (FASING) | 14.10 | 0.00 | (0.00%) | 14.10 | 14.10 | 13.80 | 14.10 | 550 | 7 645 | ||
ODL (ODLEWNIE) | 9.90 | -0.15 | (-1.49%) | 10.05 | 10.00 | 9.86 | 10.00 | 577 | 5 691 | ||
FER (FERRUM) | 4.32 | -0.02 | (-0.46%) | 4.34 | 4.34 | 4.28 | 4.34 | 771 | 3 310 | ||
STP (STALPROD) | 225.00 | -3.00 | (-1.32%) | 228.00 | 226.00 | 225.00 | 227.50 | 1 311 | 296 277 | ||
MNC (MENNICA) | 19.95 | -0.35 | (-1.72%) | 20.30 | 20.30 | 19.65 | 20.30 | 1 736 | 34 697 | ||
ZUK (STAPORKOW) | 2.22 | -0.02 | (-0.89%) | 2.24 | 2.22 | 2.22 | 2.24 | 3 466 | 7 748 | ||
RWL (RAWLPLUG) | 14.50 | +0.20 | (+1.40%) | 14.30 | 14.50 | 14.30 | 14.50 | 5 607 | 81 278 | ||
FEE (FEERUM) | 7.74 | -0.20 | (-2.52%) | 7.94 | 7.92 | 7.38 | 7.92 | 7 736 | 58 502 | ||
KTY (KETY) | 833.50 | -9.50 | (-1.13%) | 843.00 | 840.00 | 821.50 | 844.00 | 17 790 | 14 750 146 | ||
IZS (IZOSTAL) | 2.75 | +0.02 | (+0.73%) | 2.73 | 2.70 | 2.67 | 2.75 | 18 160 | 49 523 | ||
BRS (BORYSZEW) | 5.43 | -0.07 | (-1.27%) | 5.50 | 5.46 | 5.40 | 5.54 | 33 243 | 181 821 | ||
COG (COGNOR) | 8.050 | -0.115 | (-1.41%) | 8.165 | 8.035 | 7.915 | 8.150 | 66 417 | 532 101 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus