Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł metalowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KTY (KETY) | 09:29 | 762,50 | +2,00 | (+0,26%) | 760,50 | 762,00 | 760,00 | 767,00 | 242 | 184 833 |
  |
| STP (STALPROD) | 09:28 | 222,50 | -0,50 | (-0,22%) | 223,00 | 222,50 | 222,50 | 222,50 | 12 | 2 670 |
  |
| MGT (MANGATA) | 09:26 | 71,60 | +5,00 | (+7,51%) | 66,60 | 67,00 | 66,80 | 72,40 | 141 | 9 623 |
  |
| MNC (MENNICA) | 4 lut 16:40 | 20,80 | +0,30 | (+1,46%) | 20,50 | 20,40 | 20,20 | 20,80 | 975 | 20 122 |
  |
| RWL (RAWLPLUG) | 09:00 | 17,70 | +0,35 | (+2,02%) | 17,35 | 17,70 | 17,70 | 17,70 | 1 | 18 |
  |
| FSG (FASING) | 4 lut 16:48 | 13,10 | +0,50 | (+3,97%) | 12,60 | 12,30 | 12,30 | 13,10 | 1 966 | 24 597 |
  |
| FEE (FEERUM) | 09:00 | 10,80 | +0,05 | (+0,47%) | 10,75 | 10,80 | 10,80 | 10,80 | 2 | 22 |
  |
| ODL (ODLEWNIE) | 4 lut 16:46 | 7,86 | -0,08 | (-1,01%) | 7,94 | 7,94 | 7,86 | 7,98 | 1 667 | 13 213 |
  |
| COG (COGNOR) | 09:25 | 6,45 | +0,06 | (+0,86%) | 6,40 | 6,39 | 6,39 | 6,45 | 304 | 1 949 |
  |
| BRS (BORYSZEW) | 09:26 | 5,19 | -0,02 | (-0,38%) | 5,21 | 5,20 | 5,17 | 5,20 | 3 116 | 16 155 |
  |
| ZUK (STAPORKOW) | 4 lut 17:00 | 2,82 | +0,02 | (+0,71%) | 2,80 | 2,74 | 2,66 | 2,90 | 9 874 | 26 558 |
  |
| IZS (IZOSTAL) | 09:10 | 2,63 | 0,00 | (0,00%) | 2,63 | 2,63 | 2,63 | 2,64 | 5 000 | 13 175 |
  |
| TRR (TERMOREX) | 09:19 | 0,705 | 0,000 | (0,00%) | 0,705 | 0,705 | 0,705 | 0,705 | 15 | 11 |
  |
Biznesradar bez reklam? Sprawdź BR Plus