Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 2 | 2 | ||
AWM (AIRWAY) | 0.2600 | -0.0020 | (-0.76%) | 0.2620 | 0.2620 | 0.2580 | 0.2620 | 24 067 | 6 238 | ||
BIO (BIOTON) | 3.545 | 0.000 | (0.00%) | 3.545 | 3.550 | 3.515 | 3.550 | 50 007 | 177 273 | ||
CLN (CLNPHARMA) | 16.20 | +0.44 | (+2.79%) | 15.76 | 15.80 | 15.68 | 16.34 | 73 058 | 1 164 447 | ||
CRM (CORMAY) | 0.610 | 0.000 | (0.00%) | 0.610 | 0.610 | 0.600 | 0.610 | 7 883 | 4 809 | ||
CTX (CAPTORTX) | 79.20 | -3.60 | (-4.35%) | 82.80 | 81.00 | 73.00 | 82.60 | 1 714 | 131 862 | ||
DMG (DMGROUP) | 3.42 | 0.00 | (0.00%) | 3.42 | 3.47 | 3.37 | 3.47 | 2 369 | 8 006 | ||
HRP (HARPER) | 5.89 | +0.01 | (+0.17%) | 5.88 | 6.00 | 5.88 | 6.00 | 1 768 | 10 412 | ||
KRK (KRKA) | 544.00 | -4.00 | (-0.73%) | 548.00 | 556.00 | 544.00 | 556.00 | 135 | 74 094 | ||
MAB (MABION) | 16.56 | 0.00 | (0.00%) | 16.56 | 16.48 | 16.42 | 16.66 | 19 489 | 320 941 | ||
MIR (MIRACULUM) | 1.170 | -0.035 | (-2.90%) | 1.205 | 1.155 | 1.155 | 1.180 | 30 278 | 35 237 | ||
MOC (MOLECURE) | 14.34 | +0.12 | (+0.84%) | 14.22 | 14.20 | 14.20 | 14.48 | 2 639 | 37 672 | ||
MRC (MERCATOR) | 42.60 | 0.00 | (0.00%) | 42.60 | 42.60 | 42.50 | 42.85 | 802 | 34 229 | ||
PHR (PHARMENA) | 6.44 | +0.18 | (+2.88%) | 6.26 | 6.26 | 6.18 | 6.50 | 10 977 | 69 151 | ||
PTG (POLTREG) | 48.50 | 0.00 | (0.00%) | 48.50 | 48.50 | 48.50 | 50.20 | 258 | 12 884 | ||
PUR (PURE) | 7.44 | +0.04 | (+0.54%) | 7.40 | 7.41 | 7.28 | 7.55 | 4 401 | 32 609 | ||
RVU (RYVU) | 50.60 | -0.40 | (-0.78%) | 51.00 | 51.00 | 50.50 | 51.50 | 580 | 29 554 | ||
SLV (SELVITA) | 69.50 | -0.50 | (-0.71%) | 70.00 | 68.20 | 68.20 | 70.00 | 1 382 | 95 299 | ||
SNT (SYNEKTIK) | 128.40 | -2.00 | (-1.53%) | 130.40 | 130.80 | 127.40 | 131.40 | 8 468 | 1 091 846 | ||
SPH (SOPHARMA) | 13.35 | +0.30 | (+2.30%) | 13.05 | 13.35 | 13.35 | 13.35 | 135 | 1 802 | ||
SVE (SNTVERSE) | 4.745 | -0.035 | (-0.73%) | 4.780 | 4.760 | 4.745 | 4.780 | 23 740 | 112 813 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus