Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADV (ADIUVO) | 12:48 | 1,025 | -0,015 | (-1,44%) | 1,040 | 1,055 | 1,000 | 1,055 | 44 650 | 45 438 |
  |
| AWM (AIRWAY) | 12:00 | 0,2690 | +0,0005 | (+0,19%) | 0,2685 | 0,2660 | 0,2660 | 0,2690 | 16 688 | 4 470 |
  |
| BIO (BIOTON) | 12:32 | 3,74 | -0,03 | (-0,80%) | 3,77 | 3,78 | 3,69 | 3,78 | 19 619 | 73 663 |
  |
| CLN (CLNPHARMA) | 13:03 | 24,40 | +0,55 | (+2,31%) | 23,85 | 23,90 | 23,75 | 24,50 | 23 790 | 573 025 |
  |
| CRM (CORMAY) | 12:37 | 0,572 | -0,006 | (-1,04%) | 0,578 | 0,578 | 0,570 | 0,578 | 32 054 | 18 393 |
  |
| CTX (CAPTORTX) | 12:59 | 34,00 | +1,80 | (+5,59%) | 32,20 | 32,90 | 32,20 | 35,30 | 11 492 | 394 338 |
  |
| DMG (DMGROUP) | 12:25 | 3,90 | +0,08 | (+2,09%) | 3,82 | 3,85 | 3,81 | 3,94 | 3 069 | 11 867 |
  |
| HRP (HARPER) | 12:57 | 4,94 | +0,07 | (+1,44%) | 4,87 | 4,87 | 4,80 | 4,94 | 1 435 | 6 952 |
  |
| KRK (KRKA) | 12:35 | 752,00 | +2,00 | (+0,27%) | 750,00 | 750,00 | 750,00 | 752,00 | 18 | 13 532 |
  |
| MAB (MABION) | 13:06 | 10,80 | -0,10 | (-0,92%) | 10,90 | 10,82 | 10,70 | 10,90 | 12 744 | 137 118 |
  |
| MIR (MIRACULUM) | 11:56 | 0,768 | -0,032 | (-4,00%) | 0,800 | 0,770 | 0,768 | 0,808 | 11 875 | 9 153 |
  |
| MOC (MOLECURE) | 12:42 | 8,37 | -0,13 | (-1,53%) | 8,50 | 8,60 | 8,37 | 8,60 | 9 218 | 78 411 |
  |
| MRC (MERCATOR) | 12:25 | 45,60 | -1,05 | (-2,25%) | 46,65 | 46,00 | 45,60 | 46,50 | 4 550 | 208 828 |
  |
| PHR (PHARMENA) | 11:23 | 4,35 | -0,04 | (-0,91%) | 4,39 | 4,35 | 4,19 | 4,35 | 604 | 2 624 |
  |
| PTG (POLTREG) | 12:34 | 35,80 | +0,80 | (+2,29%) | 35,00 | 34,00 | 34,00 | 35,90 | 1 828 | 64 525 |
  |
| PUR (PURE) | 13:06 | 8,815 | -0,370 | (-4,03%) | 9,185 | 9,000 | 8,620 | 9,080 | 52 359 | 464 233 |
  |
| RVU (RYVU) | 13:05 | 33,20 | +0,35 | (+1,07%) | 32,85 | 33,45 | 32,40 | 34,25 | 75 036 | 2 495 574 |
  |
| SLV (SELVITA) | 12:45 | 35,40 | +1,30 | (+3,81%) | 34,10 | 35,50 | 34,80 | 35,80 | 5 589 | 197 488 |
  |
| SNT (SYNEKTIK) | 13:05 | 231,20 | +1,60 | (+0,70%) | 229,60 | 229,60 | 227,60 | 232,20 | 15 855 | 3 645 793 |
  |
| SPH (SOPHARMA) | 10:22 | 12,60 | -0,20 | (-1,56%) | 12,80 | 12,60 | 12,60 | 12,60 | 75 | 945 |
  |
| SVE (SNTVERSE) | 13:05 | 5,010 | +0,315 | (+6,71%) | 4,695 | 4,705 | 4,700 | 5,040 | 324 371 | 1 590 655 |
  |
Biznesradar bez reklam? Sprawdź BR Plus