Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADV (ADIUVO) | 20 gru 17:00 | 0,339 | -0,011 | (-3,14%) | 0,350 | 0,349 | 0,315 | 0,349 | 145 250 | 47 310 |
  |
| AWM (AIRWAY) | 20 gru 16:45 | 0,2240 | +0,0060 | (+2,75%) | 0,2180 | 0,2120 | 0,2100 | 0,2240 | 276 313 | 59 260 |
  |
| BIO (BIOTON) | 20 gru 17:00 | 2,920 | -0,010 | (-0,34%) | 2,930 | 2,930 | 2,860 | 2,965 | 125 520 | 366 524 |
  |
| CLN (CLNPHARMA) | 20 gru 17:00 | 25,00 | -0,35 | (-1,38%) | 25,35 | 25,35 | 24,50 | 25,35 | 32 004 | 795 257 |
  |
| CRM (CORMAY) | 20 gru 17:00 | 0,378 | -0,002 | (-0,53%) | 0,380 | 0,380 | 0,371 | 0,390 | 208 606 | 78 955 |
  |
| CTX (CAPTORTX) | 20 gru 17:00 | 41,80 | -3,10 | (-6,90%) | 44,90 | 45,90 | 41,40 | 45,90 | 7 849 | 339 801 |
  |
| DMG (DMGROUP) | 20 gru 17:00 | 4,59 | -0,07 | (-1,50%) | 4,66 | 4,66 | 4,52 | 4,66 | 9 854 | 45 145 |
  |
| HRP (HARPER) | 20 gru 16:39 | 4,270 | -0,140 | (-3,17%) | 4,410 | 4,410 | 4,250 | 4,410 | 3 921 | 16 748 |
  |
| KRK (KRKA) | 20 gru 15:39 | 596,00 | +14,00 | (+2,41%) | 582,00 | 590,00 | 580,00 | 596,00 | 28 | 16 452 |
  |
| MAB (MABION) | 20 gru 17:03 | 8,56 | -0,45 | (-4,99%) | 9,01 | 9,01 | 8,50 | 9,01 | 223 775 | 1 936 940 |
  |
| MIR (MIRACULUM) | 20 gru 17:00 | 0,760 | -0,010 | (-1,30%) | 0,770 | 0,772 | 0,742 | 0,778 | 30 625 | 23 147 |
  |
| MOC (MOLECURE) | 20 gru 17:04 | 9,87 | -0,09 | (-0,90%) | 9,96 | 9,99 | 9,80 | 10,04 | 22 439 | 221 565 |
  |
| MRC (MERCATOR) | 20 gru 17:00 | 49,00 | 0,00 | (0,00%) | 49,00 | 49,00 | 49,00 | 50,00 | 9 075 | 447 985 |
  |
| PHR (PHARMENA) | 20 gru 16:46 | 3,86 | -0,14 | (-3,50%) | 4,00 | 3,99 | 3,60 | 3,99 | 6 976 | 27 232 |
  |
| PTG (POLTREG) | 20 gru 17:00 | 38,00 | -1,90 | (-4,76%) | 39,90 | 38,60 | 38,00 | 41,00 | 1 269 | 49 036 |
  |
| PUR (PURE) | 20 gru 17:00 | 15,52 | +0,22 | (+1,44%) | 15,30 | 15,52 | 15,26 | 16,10 | 86 593 | 1 365 422 |
  |
| RVU (RYVU) | 20 gru 17:00 | 39,50 | +2,40 | (+6,47%) | 37,10 | 38,00 | 37,85 | 40,00 | 19 022 | 736 265 |
  |
| SLV (SELVITA) | 20 gru 17:02 | 47,25 | -2,25 | (-4,55%) | 49,50 | 49,95 | 46,50 | 49,95 | 5 287 | 254 110 |
  |
| SNT (SYNEKTIK) | 20 gru 17:04 | 189,40 | -1,40 | (-0,73%) | 190,80 | 190,00 | 184,00 | 190,00 | 12 857 | 2 398 071 |
  |
| SPH (SOPHARMA) | 20 gru 15:47 | 12,25 | -0,50 | (-3,92%) | 12,75 | 12,50 | 12,25 | 12,50 | 167 | 2 058 |
  |
| SVE (SNTVERSE) | 20 gru 17:00 | 4,245 | -0,050 | (-1,16%) | 4,295 | 4,295 | 4,140 | 4,295 | 72 861 | 306 734 |
  |
Biznesradar bez reklam? Sprawdź BR Plus