Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADV (ADIUVO) | 0.415 | -0.023 | (-5.25%) | 0.438 | 0.449 | 0.405 | 0.449 | 72 441 | 30 285 |   |
|
| AWM (AIRWAY) | 0.2145 | -0.0040 | (-1.83%) | 0.2185 | 0.2200 | 0.2000 | 0.2235 | 254 739 | 54 622 |   |
|
| BIO (BIOTON) | 3.145 | -0.050 | (-1.56%) | 3.195 | 3.195 | 3.130 | 3.230 | 16 154 | 51 206 |   |
|
| CLN (CLNPHARMA) | 26.30 | +0.55 | (+2.14%) | 25.75 | 25.75 | 25.50 | 26.35 | 25 600 | 662 651 |   |
|
| CRM (CORMAY) | 0.448 | +0.005 | (+1.13%) | 0.443 | 0.443 | 0.443 | 0.448 | 29 127 | 12 956 |   |
|
| CTX (CAPTORTX) | 52.20 | -3.00 | (-5.43%) | 55.20 | 55.00 | 52.20 | 56.60 | 6 634 | 363 603 |   |
|
| DMG (DMGROUP) | 4.93 | -0.11 | (-2.18%) | 5.04 | 5.18 | 4.93 | 5.18 | 11 410 | 57 760 |   |
|
| HRP (HARPER) | 5.10 | -0.09 | (-1.73%) | 5.19 | 5.19 | 5.00 | 5.19 | 1 348 | 6 799 |   |
|
| KRK (KRKA) | 610.00 | +6.00 | (+0.99%) | 604.00 | 602.00 | 596.00 | 610.00 | 37 | 22 300 |   |
|
| MAB (MABION) | 10.78 | -0.12 | (-1.10%) | 10.90 | 10.98 | 10.28 | 10.98 | 80 824 | 851 549 |   |
|
| MIR (MIRACULUM) | 0.776 | -0.060 | (-7.18%) | 0.836 | 0.800 | 0.750 | 0.820 | 46 087 | 35 888 |   |
|
| MOC (MOLECURE) | 8.87 | -0.23 | (-2.53%) | 9.10 | 9.10 | 8.55 | 9.10 | 28 093 | 245 761 |   |
|
| MRC (MERCATOR) | 50.50 | -2.50 | (-4.72%) | 53.00 | 52.40 | 49.10 | 52.60 | 17 375 | 881 174 |   |
|
| PHR (PHARMENA) | 4.83 | -0.23 | (-4.55%) | 5.06 | 5.04 | 4.72 | 5.06 | 891 | 4 305 |   |
|
| PTG (POLTREG) | 48.00 | -0.60 | (-1.23%) | 48.60 | 47.00 | 47.00 | 49.30 | 34 | 1 653 |   |
|
| PUR (PURE) | 17.90 | -1.10 | (-5.79%) | 19.00 | 19.00 | 17.70 | 19.16 | 30 877 | 562 756 |   |
|
| RVU (RYVU) | 46.00 | +0.60 | (+1.32%) | 45.40 | 46.90 | 44.50 | 46.90 | 2 126 | 96 646 |   |
|
| SLV (SELVITA) | 53.50 | +2.20 | (+4.29%) | 51.30 | 51.10 | 51.10 | 53.50 | 900 | 47 393 |   |
|
| SNT (SYNEKTIK) | 175.40 | +3.20 | (+1.86%) | 172.20 | 173.20 | 170.60 | 176.60 | 17 101 | 2 982 874 |   |
|
| SPH (SOPHARMA) | 13.00 | 0.00 | (0.00%) | 13.00 | 13.10 | 13.00 | 13.10 | 70 | 914 |   |
|
| SVE (SNTVERSE) | 4.400 | -0.010 | (-0.23%) | 4.410 | 4.410 | 4.380 | 4.445 | 28 285 | 124 462 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
