Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SNT (SYNEKTIK) | 145.60 | +7.00 | (+5.05%) | 138.60 | 138.80 | 138.80 | 146.00 | 30 389 | 4 346 502 | ||
KRK (KRKA) | 600.00 | +4.00 | (+0.67%) | 596.00 | 598.00 | 598.00 | 604.00 | 104 | 62 354 | ||
PTG (POLTREG) | 50.00 | +1.80 | (+3.73%) | 48.20 | 49.90 | 49.90 | 50.00 | 2 | 100 | ||
RVU (RYVU) | 50.20 | +0.20 | (+0.40%) | 50.00 | 50.00 | 49.90 | 50.60 | 902 | 45 171 | ||
PUR (PURE) | 8.80 | +0.14 | (+1.62%) | 8.66 | 8.70 | 8.37 | 8.84 | 7 699 | 67 010 | ||
ADV (ADIUVO) | 0.350 | +0.034 | (+10.76%) | 0.316 | 0.314 | 0.311 | 0.378 | 280 597 | 98 098 | ||
BIO (BIOTON) | 3.490 | +0.030 | (+0.87%) | 3.460 | 3.440 | 3.440 | 3.525 | 12 996 | 45 363 | ||
DMG (DMGROUP) | 3.47 | +0.02 | (+0.58%) | 3.45 | 3.50 | 3.40 | 3.50 | 1 180 | 4 099 | ||
MIR (MIRACULUM) | 1.130 | +0.020 | (+1.80%) | 1.110 | 1.110 | 1.095 | 1.130 | 1 202 | 1 335 | ||
SVE (SNTVERSE) | 5.06 | +0.01 | (+0.20%) | 5.05 | 5.04 | 5.01 | 5.07 | 11 914 | 60 268 | ||
AWM (AIRWAY) | 0.2585 | +0.0055 | (+2.17%) | 0.2530 | 0.2530 | 0.2505 | 0.2585 | 104 056 | 26 560 | ||
CRM (CORMAY) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.552 | 0.550 | 0.560 | 93 353 | 51 619 | ||
SPH (SOPHARMA) | 13.30 | 0.00 | (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 6 | 80 | ||
MAB (MABION) | 17.22 | 0.00 | (0.00%) | 17.22 | 17.28 | 17.22 | 17.54 | 5 471 | 94 830 | ||
HRP (HARPER) | 5.66 | -0.03 | (-0.53%) | 5.69 | 5.69 | 5.54 | 5.69 | 556 | 3 133 | ||
CLN (CLNPHARMA) | 15.64 | -0.04 | (-0.26%) | 15.68 | 15.68 | 15.44 | 15.68 | 13 907 | 215 584 | ||
PHR (PHARMENA) | 6.04 | -0.06 | (-0.98%) | 6.10 | 6.10 | 6.00 | 6.10 | 1 023 | 6 186 | ||
MOC (MOLECURE) | 13.72 | -0.08 | (-0.58%) | 13.80 | 13.80 | 13.70 | 13.86 | 5 494 | 75 606 | ||
MRC (MERCATOR) | 43.70 | -0.50 | (-1.13%) | 44.20 | 44.20 | 43.70 | 44.30 | 1 769 | 77 807 | ||
SLV (SELVITA) | 68.30 | -0.70 | (-1.01%) | 69.00 | 68.00 | 65.60 | 68.90 | 5 511 | 374 308 | ||
CTX (CAPTORTX) | 77.40 | -1.80 | (-2.27%) | 79.20 | 76.00 | 75.20 | 77.40 | 699 | 53 422 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus