Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| KRK (KRKA) | 16:47 | 756,00 | +8,00 | (+1,07%) | 748,00 | 758,00 | 746,00 | 766,00 | 156 | 118 236 |
  |
| RVU (RYVU) | 17:03 | 33,50 | +1,35 | (+4,20%) | 32,15 | 32,50 | 32,20 | 34,40 | 198 210 | 6 571 388 |
  |
| PTG (POLTREG) | 16:17 | 36,90 | +1,10 | (+3,07%) | 35,80 | 35,50 | 35,50 | 36,90 | 217 | 7 783 |
  |
| SLV (SELVITA) | 17:00 | 34,90 | +0,90 | (+2,65%) | 34,00 | 34,20 | 34,20 | 34,90 | 10 564 | 368 135 |
  |
| MAB (MABION) | 17:00 | 10,38 | +0,16 | (+1,57%) | 10,22 | 10,16 | 10,16 | 10,50 | 34 863 | 361 907 |
  |
| BIO (BIOTON) | 17:00 | 3,85 | +0,05 | (+1,32%) | 3,80 | 3,77 | 3,77 | 3,90 | 619 705 | 2 363 571 |
  |
| DMG (DMGROUP) | 17:00 | 3,80 | +0,04 | (+1,06%) | 3,76 | 3,75 | 3,71 | 3,82 | 6 382 | 24 081 |
  |
| MIR (MIRACULUM) | 12:10 | 0,828 | +0,014 | (+1,72%) | 0,814 | 0,814 | 0,814 | 0,828 | 20 660 | 16 944 |
  |
| CRM (CORMAY) | 17:02 | 0,550 | +0,008 | (+1,48%) | 0,542 | 0,544 | 0,542 | 0,558 | 75 798 | 41 750 |
  |
| AWM (AIRWAY) | 17:01 | 0,2645 | +0,0015 | (+0,57%) | 0,2630 | 0,2630 | 0,2580 | 0,2735 | 315 046 | 83 067 |
  |
| SPH (SOPHARMA) | 09:50 | 12,80 | 0,00 | (0,00%) | 12,80 | 12,80 | 12,80 | 12,80 | 22 | 282 |
  |
| PHR (PHARMENA) | 15:11 | 4,35 | -0,02 | (-0,46%) | 4,37 | 4,25 | 4,25 | 4,39 | 2 249 | 9 619 |
  |
| ADV (ADIUVO) | 16:45 | 1,025 | -0,030 | (-2,84%) | 1,055 | 1,055 | 0,990 | 1,055 | 109 101 | 110 271 |
  |
| HRP (HARPER) | 15:37 | 4,65 | -0,08 | (-1,69%) | 4,73 | 4,73 | 4,53 | 4,73 | 2 684 | 12 359 |
  |
| SVE (SNTVERSE) | 17:00 | 5,00 | -0,09 | (-1,77%) | 5,09 | 5,10 | 4,94 | 5,10 | 169 538 | 847 192 |
  |
| CTX (CAPTORTX) | 16:46 | 35,00 | -0,10 | (-0,28%) | 35,10 | 35,20 | 34,70 | 35,40 | 4 795 | 167 847 |
  |
| MOC (MOLECURE) | 17:00 | 8,30 | -0,13 | (-1,54%) | 8,43 | 8,43 | 8,30 | 8,46 | 9 695 | 81 389 |
  |
| PUR (PURE) | 17:00 | 8,600 | -0,280 | (-3,15%) | 8,880 | 8,810 | 8,510 | 8,865 | 23 147 | 200 654 |
  |
| CLN (CLNPHARMA) | 17:02 | 23,50 | -0,35 | (-1,47%) | 23,85 | 23,85 | 23,45 | 24,45 | 46 199 | 1 102 299 |
  |
| SNT (SYNEKTIK) | 17:00 | 229,00 | -0,80 | (-0,35%) | 229,80 | 229,00 | 226,40 | 231,20 | 19 909 | 4 556 545 |
  |
| MRC (MERCATOR) | 17:00 | 43,40 | -0,85 | (-1,92%) | 44,25 | 44,30 | 42,20 | 44,50 | 37 085 | 1 598 703 |
  |
Biznesradar bez reklam? Sprawdź BR Plus