Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AWM (AIRWAY) | 0.2685 | +0.0025 | (+0.94%) | 0.2660 | 0.2640 | 0.2640 | 0.2695 | 39 588 | 10 601 | ||
CRM (CORMAY) | 0.608 | 0.000 | (0.00%) | 0.608 | 0.608 | 0.608 | 0.608 | 150 | 91 | ||
ADV (ADIUVO) | 0.830 | -0.050 | (-5.68%) | 0.880 | 0.880 | 0.830 | 0.880 | 9 520 | 7 903 | ||
MIR (MIRACULUM) | 1.120 | -0.060 | (-5.08%) | 1.180 | 1.180 | 1.120 | 1.180 | 20 010 | 22 718 | ||
DMG (DMGROUP) | 3.31 | +0.03 | (+0.91%) | 3.28 | 3.31 | 3.28 | 3.31 | 4 914 | 16 216 | ||
BIO (BIOTON) | 3.520 | +0.030 | (+0.86%) | 3.490 | 3.490 | 3.490 | 3.520 | 355 | 1 242 | ||
SVE (SNTVERSE) | 4.980 | +0.010 | (+0.20%) | 4.970 | 5.050 | 4.970 | 5.050 | 3 836 | 19 162 | ||
HRP (HARPER) | 6.10 | +0.35 | (+6.09%) | 5.75 | 5.84 | 5.60 | 6.12 | 6 795 | 40 517 | ||
PHR (PHARMENA) | 6.04 | -0.04 | (-0.66%) | 6.08 | 6.04 | 6.04 | 6.12 | 1 183 | 7 146 | ||
PUR (PURE) | 7.24 | -0.04 | (-0.55%) | 7.28 | 7.28 | 7.24 | 7.28 | 603 | 4 385 | ||
SPH (SOPHARMA) | 13.20 | -0.10 | (-0.75%) | 13.30 | 13.20 | 13.20 | 13.20 | 714 | 9 425 | ||
MOC (MOLECURE) | 14.84 | -0.16 | (-1.07%) | 15.00 | 15.00 | 14.80 | 15.00 | 1 618 | 24 034 | ||
CLN (CLNPHARMA) | 15.50 | -0.18 | (-1.15%) | 15.68 | 15.54 | 15.48 | 15.60 | 1 548 | 24 004 | ||
MAB (MABION) | 17.00 | +0.10 | (+0.59%) | 16.90 | 17.08 | 16.70 | 17.10 | 7 722 | 129 989 | ||
MRC (MERCATOR) | 45.00 | -0.60 | (-1.32%) | 45.60 | 45.60 | 45.00 | 45.95 | 821 | 37 070 | ||
PTG (POLTREG) | 46.80 | -0.30 | (-0.64%) | 47.10 | 47.00 | 46.80 | 47.00 | 193 | 9 047 | ||
RVU (RYVU) | 53.50 | +0.50 | (+0.94%) | 53.00 | 52.90 | 52.90 | 53.70 | 200 | 10 713 | ||
SLV (SELVITA) | 67.00 | -0.10 | (-0.15%) | 67.10 | 67.10 | 66.90 | 68.40 | 258 | 17 332 | ||
CTX (CAPTORTX) | 78.40 | -0.20 | (-0.25%) | 78.60 | 78.40 | 78.40 | 78.40 | 10 | 784 | ||
SNT (SYNEKTIK) | 146.80 | -3.00 | (-2.00%) | 149.80 | 147.00 | 145.20 | 147.00 | 4 951 | 723 631 | ||
KRK (KRKA) | 544.00 | 0.00 | (0.00%) | 544.00 | 544.00 | 544.00 | 544.00 | 8 | 4 352 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus