Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AWM (AIRWAY) | 0.2640 | -0.0020 | (-0.75%) | 0.2660 | 0.2640 | 0.2615 | 0.2695 | 67 410 | 17 909 | ||
CRM (CORMAY) | 0.608 | 0.000 | (0.00%) | 0.608 | 0.608 | 0.592 | 0.608 | 21 988 | 13 162 | ||
ADV (ADIUVO) | 0.850 | -0.030 | (-3.41%) | 0.880 | 0.880 | 0.830 | 0.880 | 11 101 | 9 216 | ||
MIR (MIRACULUM) | 1.180 | 0.000 | (0.00%) | 1.180 | 1.180 | 1.120 | 1.180 | 62 758 | 72 491 | ||
DMG (DMGROUP) | 3.31 | +0.03 | (+0.91%) | 3.28 | 3.31 | 3.26 | 3.31 | 7 655 | 25 215 | ||
BIO (BIOTON) | 3.510 | +0.020 | (+0.57%) | 3.490 | 3.490 | 3.475 | 3.520 | 6 568 | 22 991 | ||
SVE (SNTVERSE) | 4.995 | +0.025 | (+0.50%) | 4.970 | 5.050 | 4.910 | 5.050 | 86 040 | 427 841 | ||
HRP (HARPER) | 5.92 | +0.17 | (+2.96%) | 5.75 | 5.84 | 5.60 | 6.15 | 16 955 | 101 774 | ||
PHR (PHARMENA) | 5.94 | -0.14 | (-2.30%) | 6.08 | 6.04 | 5.84 | 6.12 | 12 468 | 73 936 | ||
PUR (PURE) | 6.95 | -0.33 | (-4.53%) | 7.28 | 7.28 | 6.78 | 7.28 | 15 417 | 108 359 | ||
SPH (SOPHARMA) | 13.30 | +0.10 | (+0.76%) | 13.20 | 13.30 | 13.30 | 13.30 | 121 | 1 609 | ||
MOC (MOLECURE) | 14.82 | -0.18 | (-1.20%) | 15.00 | 15.00 | 14.50 | 15.00 | 6 287 | 92 627 | ||
CLN (CLNPHARMA) | 15.58 | -0.10 | (-0.64%) | 15.68 | 15.54 | 15.48 | 15.60 | 12 594 | 195 558 | ||
MAB (MABION) | 16.66 | -0.24 | (-1.42%) | 16.90 | 17.08 | 16.60 | 17.10 | 32 170 | 539 269 | ||
MRC (MERCATOR) | 45.40 | -0.20 | (-0.44%) | 45.60 | 45.60 | 45.00 | 45.95 | 2 474 | 112 242 | ||
PTG (POLTREG) | 48.00 | +0.90 | (+1.91%) | 47.10 | 47.00 | 46.50 | 48.00 | 653 | 30 687 | ||
RVU (RYVU) | 54.20 | +1.20 | (+2.26%) | 53.00 | 52.90 | 52.90 | 55.80 | 3 692 | 200 514 | ||
SLV (SELVITA) | 66.20 | -0.90 | (-1.34%) | 67.10 | 67.10 | 65.70 | 68.40 | 3 114 | 206 338 | ||
CTX (CAPTORTX) | 75.80 | -2.80 | (-3.56%) | 78.60 | 78.40 | 75.60 | 78.40 | 107 | 8 157 | ||
SNT (SYNEKTIK) | 143.00 | -6.80 | (-4.54%) | 149.80 | 147.00 | 142.00 | 147.60 | 28 882 | 4 185 459 | ||
KRK (KRKA) | 546.00 | +2.00 | (+0.37%) | 544.00 | 544.00 | 544.00 | 550.00 | 34 | 18 580 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus