Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SNT (SYNEKTIK) | 188.80 | +2.80 | (+1.51%) | 186.00 | 188.00 | 185.00 | 190.00 | 7 081 | 1 326 966 | ||
CLN (CLNPHARMA) | 27.80 | +0.20 | (+0.72%) | 27.60 | 27.35 | 27.00 | 28.05 | 38 752 | 1 060 250 | ||
MAB (MABION) | 16.90 | -0.08 | (-0.47%) | 16.98 | 16.92 | 16.82 | 17.02 | 25 486 | 431 680 | ||
PUR (PURE) | 20.55 | -0.25 | (-1.20%) | 20.80 | 20.80 | 20.10 | 20.85 | 19 035 | 388 045 | ||
SLV (SELVITA) | 56.70 | -0.10 | (-0.18%) | 56.80 | 56.30 | 56.00 | 56.70 | 2 669 | 149 677 | ||
DMG (DMGROUP) | 4.95 | 0.00 | (0.00%) | 4.95 | 4.90 | 4.90 | 5.10 | 23 775 | 118 944 | ||
MRC (MERCATOR) | 57.40 | +0.30 | (+0.53%) | 57.10 | 57.10 | 57.00 | 57.80 | 2 034 | 116 729 | ||
RVU (RYVU) | 52.20 | -1.30 | (-2.43%) | 53.50 | 53.10 | 51.20 | 53.50 | 1 565 | 81 965 | ||
MOC (MOLECURE) | 13.40 | -0.08 | (-0.59%) | 13.48 | 13.30 | 13.22 | 13.46 | 5 422 | 72 280 | ||
SVE (SNTVERSE) | 4.450 | -0.050 | (-1.11%) | 4.500 | 4.500 | 4.440 | 4.510 | 9 963 | 44 463 | ||
BIO (BIOTON) | 3.350 | +0.005 | (+0.15%) | 3.345 | 3.345 | 3.330 | 3.350 | 9 594 | 32 115 | ||
PTG (POLTREG) | 52.60 | -1.20 | (-2.23%) | 53.80 | 52.80 | 52.00 | 53.00 | 266 | 14 002 | ||
KRK (KRKA) | 586.00 | -6.00 | (-1.01%) | 592.00 | 590.00 | 586.00 | 590.00 | 21 | 12 370 | ||
HRP (HARPER) | 6.36 | +0.36 | (+6.00%) | 6.00 | 6.22 | 6.01 | 6.40 | 1 912 | 12 065 | ||
CTX (CAPTORTX) | 74.00 | -2.00 | (-2.63%) | 76.00 | 74.00 | 74.00 | 74.00 | 50 | 3 700 | ||
PHR (PHARMENA) | 5.60 | -0.08 | (-1.41%) | 5.68 | 5.62 | 5.54 | 5.72 | 529 | 2 969 | ||
CRM (CORMAY) | 0.500 | +0.010 | (+2.04%) | 0.490 | 0.490 | 0.489 | 0.500 | 5 674 | 2 830 | ||
AWM (AIRWAY) | 0.2395 | 0.0000 | (0.00%) | 0.2395 | 0.2395 | 0.2360 | 0.2395 | 5 220 | 1 246 | ||
SPH (SOPHARMA) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 25 | 350 | ||
MIR (MIRACULUM) | 1.105 | +0.005 | (+0.45%) | 1.100 | 1.110 | 1.105 | 1.110 | 20 | 22 | ||
ADV (ADIUVO) | 0.308 | +0.007 | (+2.33%) | 0.301 | 0.308 | 0.308 | 0.308 | 50 | 15 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus