Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNT (SYNEKTIK) | 09:29 | 229,50 | +9,50 | (+4,32%) | 220,00 | 224,00 | 224,00 | 232,50 | 8 735 | 1 995 335 |
  |
| SVE (SNTVERSE) | 09:29 | 4,905 | +0,105 | (+2,19%) | 4,800 | 4,790 | 4,790 | 4,995 | 89 314 | 438 234 |
  |
| DMG (DMGROUP) | 09:05 | 5,00 | +0,17 | (+3,52%) | 4,83 | 4,86 | 4,86 | 5,00 | 45 783 | 228 866 |
  |
| MRC (MERCATOR) | 09:30 | 47,60 | -0,40 | (-0,83%) | 48,00 | 47,55 | 47,45 | 47,80 | 3 073 | 146 151 |
  |
| PUR (PURE) | 09:29 | 15,52 | -0,04 | (-0,26%) | 15,56 | 15,40 | 15,40 | 15,54 | 4 016 | 61 957 |
  |
| ADV (ADIUVO) | 09:30 | 0,974 | -0,004 | (-0,41%) | 0,978 | 0,982 | 0,944 | 0,998 | 58 741 | 56 575 |
  |
| CLN (CLNPHARMA) | 09:30 | 23,70 | -0,25 | (-1,04%) | 23,95 | 24,00 | 23,60 | 24,00 | 2 251 | 53 591 |
  |
| MAB (MABION) | 09:25 | 9,32 | -0,02 | (-0,21%) | 9,34 | 9,34 | 9,16 | 9,34 | 4 707 | 43 276 |
  |
| BIO (BIOTON) | 09:29 | 3,68 | +0,03 | (+0,82%) | 3,65 | 3,69 | 3,65 | 3,69 | 3 678 | 13 504 |
  |
| RVU (RYVU) | 09:27 | 28,10 | -0,20 | (-0,71%) | 28,30 | 28,65 | 28,10 | 28,65 | 451 | 12 791 |
  |
| MOC (MOLECURE) | 09:29 | 9,12 | +0,15 | (+1,67%) | 8,97 | 9,06 | 9,06 | 9,21 | 1 389 | 12 632 |
  |
| SLV (SELVITA) | 09:25 | 43,50 | +0,10 | (+0,23%) | 43,40 | 43,50 | 43,00 | 43,50 | 287 | 12 403 |
  |
| KRK (KRKA) | 09:00 | 690,00 | -6,00 | (-0,86%) | 696,00 | 690,00 | 690,00 | 690,00 | 12 | 8 280 |
  |
| AWM (AIRWAY) | 09:26 | 0,2800 | -0,0055 | (-1,93%) | 0,2855 | 0,2800 | 0,2800 | 0,2800 | 25 236 | 7 066 |
  |
| CTX (CAPTORTX) | 09:17 | 50,00 | -0,20 | (-0,40%) | 50,20 | 51,00 | 50,00 | 51,00 | 102 | 5 114 |
  |
| CRM (CORMAY) | 4 lut 17:00 | 0,430 | -0,001 | (-0,23%) | 0,431 | 0,431 | 0,425 | 0,431 | 7 181 | 3 070 |
  |
| HRP (HARPER) | 09:00 | 4,78 | -0,00 | (-0,10%) | 4,79 | 4,78 | 4,78 | 4,78 | 522 | 2 495 |
  |
| PTG (POLTREG) | 09:05 | 37,80 | -1,60 | (-4,06%) | 39,40 | 37,80 | 37,80 | 37,80 | 4 | 151 |
  |
| SPH (SOPHARMA) | 4 lut 10:44 | 12,60 | 0,00 | (0,00%) | 12,60 | 12,60 | 12,60 | 12,60 | 9 | 113 |
  |
| PHR (PHARMENA) | 09:10 | 4,59 | 0,00 | (0,00%) | 4,59 | 4,59 | 4,59 | 4,59 | 14 | 64 |
  |
| MIR (MIRACULUM) | 09:21 | 0,846 | 0,000 | (0,00%) | 0,846 | 0,846 | 0,846 | 0,846 | 30 | 25 |
  |
Biznesradar bez reklam? Sprawdź BR Plus