Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ADV (ADIUVO) | 0.308 | +0.007 | (+2.33%) | 0.301 | 0.308 | 0.308 | 0.308 | 775 | 239 | ||
SPH (SOPHARMA) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 25 | 350 | ||
AWM (AIRWAY) | 0.2400 | +0.0005 | (+0.21%) | 0.2395 | 0.2395 | 0.2360 | 0.2400 | 10 070 | 2 410 | ||
CRM (CORMAY) | 0.498 | +0.008 | (+1.63%) | 0.490 | 0.490 | 0.480 | 0.500 | 10 774 | 5 289 | ||
CTX (CAPTORTX) | 75.80 | -0.20 | (-0.26%) | 76.00 | 74.00 | 74.00 | 75.80 | 77 | 5 711 | ||
MIR (MIRACULUM) | 1.120 | +0.020 | (+1.82%) | 1.100 | 1.110 | 1.105 | 1.120 | 5 920 | 6 588 | ||
KRK (KRKA) | 586.00 | -6.00 | (-1.01%) | 592.00 | 590.00 | 586.00 | 590.00 | 21 | 12 370 | ||
PTG (POLTREG) | 52.60 | -1.20 | (-2.23%) | 53.80 | 52.80 | 52.00 | 53.00 | 298 | 15 672 | ||
HRP (HARPER) | 6.17 | +0.17 | (+2.83%) | 6.00 | 6.22 | 6.01 | 6.40 | 2 664 | 16 792 | ||
PHR (PHARMENA) | 5.50 | -0.18 | (-3.17%) | 5.68 | 5.62 | 5.50 | 5.72 | 7 834 | 43 183 | ||
BIO (BIOTON) | 3.385 | +0.040 | (+1.20%) | 3.345 | 3.345 | 3.330 | 3.385 | 15 530 | 52 058 | ||
SVE (SNTVERSE) | 4.460 | -0.040 | (-0.89%) | 4.500 | 4.500 | 4.440 | 4.510 | 18 600 | 82 909 | ||
MOC (MOLECURE) | 13.54 | +0.06 | (+0.45%) | 13.48 | 13.30 | 13.22 | 13.54 | 6 594 | 87 999 | ||
RVU (RYVU) | 52.00 | -1.50 | (-2.80%) | 53.50 | 53.10 | 51.20 | 53.50 | 1 986 | 103 920 | ||
DMG (DMGROUP) | 4.85 | -0.10 | (-2.02%) | 4.95 | 4.90 | 4.85 | 5.10 | 27 192 | 135 574 | ||
SLV (SELVITA) | 56.70 | -0.10 | (-0.18%) | 56.80 | 56.30 | 56.00 | 56.70 | 2 691 | 150 924 | ||
MRC (MERCATOR) | 57.60 | +0.50 | (+0.88%) | 57.10 | 57.10 | 57.00 | 57.80 | 2 789 | 160 236 | ||
MAB (MABION) | 16.94 | -0.04 | (-0.24%) | 16.98 | 16.92 | 16.82 | 17.02 | 27 868 | 471 996 | ||
PUR (PURE) | 19.98 | -0.82 | (-3.94%) | 20.80 | 20.80 | 19.90 | 20.85 | 49 043 | 992 862 | ||
CLN (CLNPHARMA) | 27.50 | -0.10 | (-0.36%) | 27.60 | 27.35 | 27.00 | 28.05 | 42 130 | 1 153 329 | ||
SNT (SYNEKTIK) | 189.40 | +3.40 | (+1.83%) | 186.00 | 188.00 | 185.00 | 190.00 | 7 849 | 1 472 003 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus