Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AWM (AIRWAY) | 0.2100 | -0.0365 | (-14.81%) | 0.2465 | 0.2465 | 0.1998 | 0.2485 | 802 150 | 175 445 | ||
ADV (ADIUVO) | 0.301 | -0.029 | (-8.79%) | 0.330 | 0.334 | 0.301 | 0.334 | 76 948 | 23 555 | ||
CRM (CORMAY) | 0.550 | -0.010 | (-1.79%) | 0.560 | 0.550 | 0.546 | 0.550 | 12 426 | 6 832 | ||
MIR (MIRACULUM) | 1.180 | 0.000 | (0.00%) | 1.180 | 1.160 | 1.140 | 1.180 | 9 702 | 11 191 | ||
DMG (DMGROUP) | 3.31 | -0.05 | (-1.49%) | 3.36 | 3.36 | 3.23 | 3.36 | 2 613 | 8 508 | ||
BIO (BIOTON) | 3.415 | +0.015 | (+0.44%) | 3.400 | 3.400 | 3.390 | 3.420 | 13 551 | 46 066 | ||
SVE (SNTVERSE) | 5.37 | -0.06 | (-1.10%) | 5.43 | 5.44 | 5.28 | 5.47 | 87 293 | 467 559 | ||
HRP (HARPER) | 5.48 | 0.00 | (0.00%) | 5.48 | 5.63 | 5.47 | 5.63 | 574 | 3 145 | ||
PHR (PHARMENA) | 6.46 | -0.04 | (-0.62%) | 6.50 | 6.36 | 6.18 | 6.46 | 3 011 | 19 007 | ||
MOC (MOLECURE) | 14.00 | +0.52 | (+3.86%) | 13.48 | 13.48 | 13.32 | 14.10 | 14 323 | 197 113 | ||
SPH (SOPHARMA) | 13.50 | +0.50 | (+3.85%) | 13.00 | 13.50 | 13.50 | 13.50 | 23 | 311 | ||
PUR (PURE) | 16.30 | +3.50 | (+27.34%) | 12.80 | 17.00 | 14.32 | 17.00 | 566 828 | 8 969 127 | ||
MAB (MABION) | 17.10 | -0.14 | (-0.81%) | 17.24 | 17.36 | 17.02 | 17.42 | 17 835 | 306 367 | ||
CLN (CLNPHARMA) | 27.00 | +3.00 | (+12.50%) | 24.00 | 24.40 | 24.30 | 27.20 | 560 308 | 14 457 812 | ||
MRC (MERCATOR) | 43.75 | +0.30 | (+0.69%) | 43.45 | 43.45 | 43.45 | 44.20 | 4 635 | 202 810 | ||
RVU (RYVU) | 49.10 | -1.40 | (-2.77%) | 50.50 | 50.50 | 47.00 | 50.50 | 3 995 | 195 580 | ||
PTG (POLTREG) | 50.60 | +1.50 | (+3.05%) | 49.10 | 49.00 | 49.00 | 51.00 | 37 | 1 869 | ||
SLV (SELVITA) | 65.50 | -2.30 | (-3.39%) | 67.80 | 66.60 | 63.50 | 66.60 | 4 271 | 276 193 | ||
CTX (CAPTORTX) | 78.00 | 0.00 | (0.00%) | 78.00 | 76.20 | 76.20 | 79.00 | 3 046 | 236 009 | ||
SNT (SYNEKTIK) | 136.40 | +0.40 | (+0.29%) | 136.00 | 136.00 | 133.00 | 139.40 | 14 214 | 1 926 655 | ||
KRK (KRKA) | 646.00 | +10.00 | (+1.57%) | 636.00 | 640.00 | 636.00 | 648.00 | 113 | 72 906 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus