Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNT (SYNEKTIK) | 09:33 | 229,00 | +9,00 | (+4,09%) | 220,00 | 224,00 | 224,00 | 232,50 | 8 752 | 1 999 226 |
  |
| ADV (ADIUVO) | 09:33 | 0,950 | -0,028 | (-2,86%) | 0,978 | 0,982 | 0,944 | 0,998 | 59 136 | 56 950 |
  |
| SVE (SNTVERSE) | 09:33 | 4,935 | +0,135 | (+2,81%) | 4,800 | 4,790 | 4,790 | 4,995 | 90 059 | 441 902 |
  |
| MOC (MOLECURE) | 09:32 | 9,15 | +0,18 | (+2,01%) | 8,97 | 9,06 | 9,06 | 9,21 | 1 648 | 14 999 |
  |
| BIO (BIOTON) | 09:32 | 3,68 | +0,03 | (+0,82%) | 3,65 | 3,69 | 3,65 | 3,69 | 5 018 | 18 435 |
  |
| MRC (MERCATOR) | 09:32 | 47,45 | -0,55 | (-1,15%) | 48,00 | 47,55 | 47,45 | 47,80 | 3 083 | 146 626 |
  |
| MAB (MABION) | 09:31 | 9,20 | -0,14 | (-1,50%) | 9,34 | 9,34 | 9,16 | 9,34 | 5 707 | 52 478 |
  |
| RVU (RYVU) | 09:31 | 28,15 | -0,15 | (-0,53%) | 28,30 | 28,65 | 28,05 | 28,65 | 671 | 18 969 |
  |
| PTG (POLTREG) | 09:31 | 37,90 | -1,50 | (-3,81%) | 39,40 | 37,80 | 37,80 | 37,90 | 5 | 189 |
  |
| CLN (CLNPHARMA) | 09:31 | 23,65 | -0,30 | (-1,25%) | 23,95 | 24,00 | 23,60 | 24,00 | 2 350 | 55 932 |
  |
| PUR (PURE) | 09:29 | 15,52 | -0,04 | (-0,26%) | 15,56 | 15,40 | 15,40 | 15,54 | 4 016 | 61 957 |
  |
| AWM (AIRWAY) | 09:26 | 0,2800 | -0,0055 | (-1,93%) | 0,2855 | 0,2800 | 0,2800 | 0,2800 | 25 236 | 7 066 |
  |
| SLV (SELVITA) | 09:25 | 43,50 | +0,10 | (+0,23%) | 43,40 | 43,50 | 43,00 | 43,50 | 287 | 12 403 |
  |
| MIR (MIRACULUM) | 09:21 | 0,846 | 0,000 | (0,00%) | 0,846 | 0,846 | 0,846 | 0,846 | 30 | 25 |
  |
| CTX (CAPTORTX) | 09:17 | 50,00 | -0,20 | (-0,40%) | 50,20 | 51,00 | 50,00 | 51,00 | 102 | 5 114 |
  |
| PHR (PHARMENA) | 09:10 | 4,59 | 0,00 | (0,00%) | 4,59 | 4,59 | 4,59 | 4,59 | 14 | 64 |
  |
| DMG (DMGROUP) | 09:05 | 5,00 | +0,17 | (+3,52%) | 4,83 | 4,86 | 4,86 | 5,00 | 45 783 | 228 866 |
  |
| HRP (HARPER) | 09:00 | 4,78 | -0,00 | (-0,10%) | 4,79 | 4,78 | 4,78 | 4,78 | 522 | 2 495 |
  |
| KRK (KRKA) | 09:00 | 690,00 | -6,00 | (-0,86%) | 696,00 | 690,00 | 690,00 | 690,00 | 12 | 8 280 |
  |
| CRM (CORMAY) | 4 lut 17:00 | 0,430 | -0,001 | (-0,23%) | 0,431 | 0,431 | 0,425 | 0,431 | 7 181 | 3 070 |
  |
| SPH (SOPHARMA) | 4 lut 10:44 | 12,60 | 0,00 | (0,00%) | 12,60 | 12,60 | 12,60 | 12,60 | 9 | 113 |
  |
Biznesradar bez reklam? Sprawdź BR Plus