Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CLN (CLNPHARMA) | 27.00 | +0.20 | (+0.75%) | 26.80 | 26.80 | 26.30 | 27.40 | 46 512 | 1 254 937 | ||
AWM (AIRWAY) | 0.2345 | -0.0085 | (-3.50%) | 0.2430 | 0.2430 | 0.2335 | 0.2430 | 134 307 | 31 879 | ||
SNT (SYNEKTIK) | 138.00 | +2.80 | (+2.07%) | 135.20 | 135.20 | 135.20 | 140.00 | 8 756 | 1 208 233 | ||
MRC (MERCATOR) | 44.10 | +1.35 | (+3.16%) | 42.75 | 42.15 | 42.15 | 44.15 | 7 982 | 347 523 | ||
MAB (MABION) | 18.08 | +0.82 | (+4.75%) | 17.26 | 18.00 | 17.70 | 18.24 | 127 099 | 2 288 977 | ||
CTX (CAPTORTX) | 80.00 | 0.00 | (0.00%) | 80.00 | 80.00 | 79.00 | 81.00 | 2 968 | 237 371 | ||
PTG (POLTREG) | 51.40 | -0.40 | (-0.77%) | 51.80 | 49.60 | 48.10 | 51.40 | 1 275 | 63 333 | ||
CRM (CORMAY) | 0.520 | +0.010 | (+1.96%) | 0.510 | 0.510 | 0.506 | 0.520 | 13 181 | 6 726 | ||
PUR (PURE) | 22.95 | -0.40 | (-1.71%) | 23.35 | 24.15 | 22.00 | 24.25 | 81 881 | 1 865 742 | ||
SVE (SNTVERSE) | 4.680 | -0.045 | (-0.95%) | 4.725 | 4.700 | 4.600 | 4.800 | 106 113 | 495 457 | ||
BIO (BIOTON) | 3.530 | -0.010 | (-0.28%) | 3.540 | 3.500 | 3.500 | 3.530 | 7 724 | 27 152 | ||
DMG (DMGROUP) | 3.68 | -0.01 | (-0.27%) | 3.69 | 3.69 | 3.55 | 3.69 | 3 676 | 13 187 | ||
ADV (ADIUVO) | 0.455 | +0.007 | (+1.56%) | 0.448 | 0.448 | 0.440 | 0.465 | 62 243 | 28 016 | ||
SLV (SELVITA) | 60.20 | -0.60 | (-0.99%) | 60.80 | 60.70 | 60.00 | 60.80 | 3 663 | 220 101 | ||
HRP (HARPER) | 5.70 | +0.02 | (+0.35%) | 5.68 | 5.78 | 5.61 | 5.78 | 128 | 728 | ||
RVU (RYVU) | 53.50 | +0.50 | (+0.94%) | 53.00 | 53.00 | 52.10 | 53.50 | 1 877 | 99 128 | ||
MOC (MOLECURE) | 15.80 | +0.42 | (+2.73%) | 15.38 | 15.42 | 15.40 | 15.86 | 25 710 | 402 817 | ||
PHR (PHARMENA) | 5.90 | -0.04 | (-0.67%) | 5.94 | 5.96 | 5.80 | 5.96 | 4 729 | 27 761 | ||
MIR (MIRACULUM) | 1.085 | +0.040 | (+3.83%) | 1.045 | 1.045 | 1.025 | 1.085 | 28 127 | 29 771 | ||
KRK (KRKA) | 586.00 | +6.00 | (+1.03%) | 580.00 | 580.00 | 576.00 | 586.00 | 7 | 4 070 | ||
SPH (SOPHARMA) | 12.10 | -1.05 | (-7.98%) | 13.15 | 12.10 | 12.10 | 12.10 | 123 | 1 488 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus