Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SVE (SNTVERSE) | 09:43 | 4,940 | +0,140 | (+2,92%) | 4,800 | 4,790 | 4,790 | 4,995 | 107 038 | 525 776 |
  |
| SPH (SOPHARMA) | 4 lut 10:44 | 12,60 | 0,00 | (0,00%) | 12,60 | 12,60 | 12,60 | 12,60 | 9 | 113 |
  |
| SNT (SYNEKTIK) | 09:42 | 229,00 | +9,00 | (+4,09%) | 220,00 | 224,00 | 224,00 | 232,50 | 9 164 | 2 093 321 |
  |
| SLV (SELVITA) | 09:25 | 43,50 | +0,10 | (+0,23%) | 43,40 | 43,50 | 43,00 | 43,50 | 287 | 12 403 |
  |
| RVU (RYVU) | 09:40 | 28,05 | -0,25 | (-0,88%) | 28,30 | 28,65 | 28,05 | 28,65 | 771 | 21 774 |
  |
| PUR (PURE) | 09:41 | 15,46 | -0,10 | (-0,64%) | 15,56 | 15,40 | 15,28 | 15,54 | 9 995 | 153 710 |
  |
| PTG (POLTREG) | 09:31 | 37,90 | -1,50 | (-3,81%) | 39,40 | 37,80 | 37,80 | 37,90 | 5 | 189 |
  |
| PHR (PHARMENA) | 09:10 | 4,59 | 0,00 | (0,00%) | 4,59 | 4,59 | 4,59 | 4,59 | 14 | 64 |
  |
| MRC (MERCATOR) | 09:41 | 48,00 | 0,00 | (0,00%) | 48,00 | 47,55 | 47,45 | 48,00 | 5 341 | 254 729 |
  |
| MOC (MOLECURE) | 09:41 | 9,09 | +0,12 | (+1,34%) | 8,97 | 9,06 | 9,06 | 9,21 | 1 982 | 18 035 |
  |
| MIR (MIRACULUM) | 09:41 | 0,846 | 0,000 | (0,00%) | 0,846 | 0,846 | 0,846 | 0,846 | 65 | 55 |
  |
| MAB (MABION) | 09:31 | 9,20 | -0,14 | (-1,50%) | 9,34 | 9,34 | 9,16 | 9,34 | 5 707 | 52 478 |
  |
| KRK (KRKA) | 09:37 | 686,00 | -10,00 | (-1,44%) | 696,00 | 690,00 | 686,00 | 690,00 | 13 | 8 966 |
  |
| HRP (HARPER) | 09:00 | 4,78 | -0,00 | (-0,10%) | 4,79 | 4,78 | 4,78 | 4,78 | 522 | 2 495 |
  |
| DMG (DMGROUP) | 09:05 | 5,00 | +0,17 | (+3,52%) | 4,83 | 4,86 | 4,86 | 5,00 | 45 783 | 228 866 |
  |
| CTX (CAPTORTX) | 09:37 | 50,00 | -0,20 | (-0,40%) | 50,20 | 51,00 | 50,00 | 51,00 | 247 | 12 364 |
  |
| CRM (CORMAY) | 09:43 | 0,424 | -0,006 | (-1,40%) | 0,430 | 0,424 | 0,424 | 0,424 | 880 | 373 |
  |
| CLN (CLNPHARMA) | 09:41 | 23,60 | -0,35 | (-1,46%) | 23,95 | 24,00 | 23,50 | 24,00 | 4 165 | 98 648 |
  |
| BIO (BIOTON) | 09:42 | 3,69 | +0,04 | (+1,10%) | 3,65 | 3,69 | 3,65 | 3,69 | 6 576 | 24 179 |
  |
| AWM (AIRWAY) | 09:26 | 0,2800 | -0,0055 | (-1,93%) | 0,2855 | 0,2800 | 0,2800 | 0,2800 | 25 236 | 7 066 |
  |
| ADV (ADIUVO) | 09:39 | 0,972 | -0,006 | (-0,61%) | 0,978 | 0,982 | 0,944 | 0,998 | 59 636 | 57 436 |
  |
Biznesradar bez reklam? Sprawdź BR Plus