Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Deweloperzy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.950 | 0.950 | 0.955 | 3 830 | 3 639 | ||
1AT (ATAL) | 63.50 | +1.50 | (+2.42%) | 62.00 | 62.00 | 62.00 | 63.70 | 2 235 | 141 701 | ||
AAT (ALTA) | 1.950 | -0.045 | (-2.26%) | 1.995 | 1.960 | 1.950 | 1.960 | 4 517 | 8 819 | ||
ARH (ARCHICOM) | 33.70 | -0.30 | (-0.88%) | 34.00 | 35.00 | 33.20 | 35.00 | 1 229 | 41 828 | ||
BBD (BBIDEV) | 4.37 | -0.03 | (-0.68%) | 4.40 | 4.43 | 4.37 | 4.43 | 468 | 2 046 | ||
CAV (CAVATINA) | 15.00 | -0.10 | (-0.66%) | 15.10 | 15.00 | 15.00 | 15.00 | 100 | 1 500 | ||
CPD (CELTIC) | 4.01 | +0.11 | (+2.82%) | 3.90 | 3.90 | 3.90 | 4.14 | 17 299 | 69 398 | ||
CZT (CZTOREBKA) | 0.750 | -0.010 | (-1.32%) | 0.760 | 0.750 | 0.750 | 0.750 | 100 | 75 | ||
DOM (DOMDEV) | 180.00 | 0.00 | (0.00%) | 180.00 | 180.00 | 179.00 | 180.20 | 3 423 | 616 089 | ||
DVL (DEVELIA) | 6.80 | +0.09 | (+1.34%) | 6.71 | 6.72 | 6.70 | 6.91 | 164 868 | 1 128 872 | ||
ECH (ECHO) | 4.95 | 0.00 | (0.00%) | 4.95 | 4.87 | 4.85 | 4.99 | 1 108 | 5 492 | ||
EDI (EDINVEST) | 8.60 | +0.20 | (+2.38%) | 8.40 | 8.56 | 8.56 | 8.60 | 242 | 2 081 | ||
EKP (ELKOP) | 0.476 | -0.011 | (-2.26%) | 0.487 | 0.476 | 0.476 | 0.489 | 9 220 | 4 435 | ||
GTC | 5.40 | -0.10 | (-1.82%) | 5.50 | 5.40 | 5.24 | 5.56 | 6 310 | 33 637 | ||
HMI (HMINWEST) | 48.10 | -0.10 | (-0.21%) | 48.20 | 48.10 | 48.10 | 48.10 | 205 | 9 861 | ||
IBS (IBSM) | 104.00 | +1.00 | (+0.97%) | 103.00 | 104.50 | 102.50 | 104.50 | 19 | 1 954 | ||
IIA (IIAAV) | 104.00 | +0.40 | (+0.39%) | 103.60 | 104.00 | 104.00 | 104.00 | 10 | 1 040 | ||
INP (INPRO) | 7.90 | +0.05 | (+0.64%) | 7.85 | 7.90 | 7.90 | 7.90 | 2 | 16 | ||
LKD (LOKUM) | 26.20 | -1.00 | (-3.68%) | 27.20 | 26.60 | 25.40 | 26.60 | 2 061 | 53 509 | ||
MLG (MLPGROUP) | 84.00 | -0.20 | (-0.24%) | 84.20 | 85.00 | 84.00 | 85.00 | 56 | 4 747 | ||
MUR (MURAPOL) | 42.02 | -0.16 | (-0.38%) | 42.18 | 42.00 | 42.00 | 42.26 | 2 328 | 98 002 | ||
MVP (MARVIPOL) | 8.26 | +0.04 | (+0.49%) | 8.22 | 8.26 | 8.16 | 8.28 | 5 297 | 43 760 | ||
OPG (ORCOGROUP) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 761 | 1 826 | ||
PHN | 11.80 | +0.25 | (+2.16%) | 11.55 | 11.80 | 11.80 | 11.80 | 12 | 142 | ||
PLZ (PLAZACNTR) | 3.090 | +0.005 | (+0.16%) | 3.085 | 3.090 | 3.090 | 3.090 | 12 | 37 | ||
RHD (REINHOLD) | 0.0875 | +0.0035 | (+4.17%) | 0.0840 | 0.0875 | 0.0875 | 0.0875 | 3 500 | 306 | ||
RNK (RANKPROGR) | 3.84 | -0.03 | (-0.78%) | 3.87 | 3.87 | 3.77 | 3.87 | 4 291 | 16 329 | ||
SHD (SOHODEV) | 0.422 | 0.000 | (0.00%) | 0.422 | 0.422 | 0.422 | 0.422 | 4 749 | 2 004 | ||
TOW (TOWERINVT) | 5.25 | +0.75 | (+16.67%) | 4.50 | 4.50 | 4.50 | 5.25 | 4 182 | 20 095 | ||
TRI (TRITON) | 4.32 | -0.38 | (-8.09%) | 4.70 | 4.32 | 4.32 | 4.32 | 405 | 1 750 | ||
WIK (WIKANA) | 7.80 | 0.00 | (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 1 674 | 13 057 | ||
WXF (WARIMPEX) | 4.38 | +0.70 | (+19.02%) | 3.68 | 3.74 | 3.74 | 4.50 | 94 413 | 399 237 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus