Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Deweloperzy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 4 | 4 | ||
1AT (ATAL) | 48.50 | -1.05 | (-2.12%) | 49.55 | 49.55 | 47.10 | 49.55 | 16 442 | 789 231 | ||
AAT (ALTA) | 2.56 | 0.00 | (0.00%) | 2.56 | 2.58 | 2.50 | 2.60 | 19 463 | 48 921 | ||
ARH (ARCHICOM) | 30.30 | -0.50 | (-1.62%) | 30.80 | 30.60 | 30.00 | 30.80 | 2 406 | 72 778 | ||
BBD (BBIDEV) | 4.20 | 0.00 | (0.00%) | 4.20 | 4.21 | 4.20 | 4.29 | 876 | 3 690 | ||
CAV (CAVATINA) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 385 | 5 390 | ||
CPD (CELTIC) | 3.78 | 0.00 | (0.00%) | 3.78 | 3.75 | 3.70 | 3.78 | 1 316 | 4 920 | ||
CZT (CZTOREBKA) | 0.600 | +0.050 | (+9.09%) | 0.550 | 0.600 | 0.600 | 0.600 | 6 | 4 | ||
DOM (DOMDEV) | 170.20 | -5.80 | (-3.30%) | 176.00 | 173.00 | 167.20 | 174.00 | 2 806 | 477 716 | ||
DVL (DEVELIA) | 5.83 | -0.11 | (-1.85%) | 5.94 | 5.94 | 5.63 | 5.94 | 201 519 | 1 172 204 | ||
ECH (ECHO) | 4.42 | -0.16 | (-3.49%) | 4.58 | 4.52 | 4.40 | 4.52 | 13 839 | 61 598 | ||
EDI (EDINVEST) | 6.70 | -0.10 | (-1.47%) | 6.80 | 6.96 | 6.60 | 6.98 | 3 708 | 25 245 | ||
EKP (ELKOP) | 0.500 | -0.008 | (-1.57%) | 0.508 | 0.510 | 0.500 | 0.514 | 34 333 | 17 377 | ||
GTC | 4.98 | -0.10 | (-1.97%) | 5.08 | 5.04 | 4.98 | 5.04 | 14 176 | 71 013 | ||
HMI (HMINWEST) | 47.70 | -0.60 | (-1.24%) | 48.30 | 46.60 | 46.50 | 47.70 | 103 | 4 803 | ||
IBS (IBSM) | 90.00 | +2.00 | (+2.27%) | 88.00 | 90.00 | 90.00 | 90.00 | 1 | 90 | ||
IIA (IIAAV) | 114.00 | -0.80 | (-0.70%) | 114.80 | 114.00 | 114.00 | 114.00 | 201 | 22 914 | ||
INP (INPRO) | 7.40 | 0.00 | (0.00%) | 7.40 | 7.50 | 7.40 | 7.50 | 4 794 | 35 486 | ||
LKD (LOKUM) | 26.80 | +0.20 | (+0.75%) | 26.60 | 26.20 | 26.20 | 26.80 | 26 | 688 | ||
MLG (MLPGROUP) | 79.20 | -1.80 | (-2.22%) | 81.00 | 81.00 | 77.60 | 81.00 | 156 | 12 359 | ||
MUR (MURAPOL) | 36.92 | -0.56 | (-1.49%) | 37.48 | 37.48 | 36.90 | 37.48 | 3 520 | 130 340 | ||
MVP (MARVIPOL) | 7.14 | -0.14 | (-1.92%) | 7.28 | 7.28 | 7.14 | 7.32 | 1 985 | 14 288 | ||
OPG (ORCOGROUP) | 2.50 | +0.08 | (+3.31%) | 2.42 | 2.44 | 2.44 | 2.50 | 9 833 | 24 310 | ||
PHN | 11.10 | +0.10 | (+0.91%) | 11.00 | 11.20 | 10.95 | 11.20 | 1 705 | 18 727 | ||
PLZ (PLAZACNTR) | 2.725 | -0.070 | (-2.50%) | 2.795 | 2.750 | 2.720 | 3.245 | 279 803 | 832 949 | ||
RHD (REINHOLD) | 0.0740 | 0.0000 | (0.00%) | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 2 990 | 221 | ||
RNK (RANKPROGR) | 6.90 | -0.12 | (-1.71%) | 7.02 | 7.12 | 6.84 | 7.14 | 109 867 | 769 926 | ||
SHD (SOHODEV) | 0.380 | +0.010 | (+2.70%) | 0.370 | 0.380 | 0.380 | 0.380 | 1 848 | 702 | ||
TOW (TOWERINVT) | 3.58 | -0.52 | (-12.68%) | 4.10 | 4.38 | 3.50 | 4.76 | 200 566 | 806 084 | ||
TRI (TRITON) | 4.08 | -0.42 | (-9.33%) | 4.50 | 4.08 | 4.08 | 4.08 | 922 | 3 762 | ||
WIK (WIKANA) | 7.45 | -0.20 | (-2.61%) | 7.65 | 7.50 | 7.05 | 7.50 | 4 518 | 32 728 | ||
WXF (WARIMPEX) | 3.50 | -0.10 | (-2.78%) | 3.60 | 3.59 | 3.50 | 3.59 | 1 405 | 4 953 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus