Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Deweloperzy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
WXF (WARIMPEX) | 3.49 | -0.11 | (-3.06%) | 3.60 | 3.59 | 3.49 | 3.59 | 1 478 | 5 208 | ||
WIK (WIKANA) | 7.45 | -0.20 | (-2.61%) | 7.65 | 7.50 | 7.05 | 7.50 | 4 518 | 32 728 | ||
TRI (TRITON) | 4.08 | -0.42 | (-9.33%) | 4.50 | 4.08 | 4.08 | 4.08 | 922 | 3 762 | ||
TOW (TOWERINVT) | 3.86 | -0.24 | (-5.85%) | 4.10 | 4.38 | 3.46 | 4.76 | 227 538 | 904 623 | ||
SHD (SOHODEV) | 0.380 | +0.010 | (+2.70%) | 0.370 | 0.380 | 0.380 | 0.380 | 1 848 | 702 | ||
RNK (RANKPROGR) | 6.64 | -0.38 | (-5.41%) | 7.02 | 7.12 | 6.46 | 7.14 | 172 295 | 1 182 812 | ||
RHD (REINHOLD) | 0.0740 | 0.0000 | (0.00%) | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 2 990 | 221 | ||
PLZ (PLAZACNTR) | 2.720 | -0.075 | (-2.68%) | 2.795 | 2.750 | 2.685 | 3.245 | 322 835 | 950 036 | ||
PHN | 10.80 | -0.20 | (-1.82%) | 11.00 | 11.20 | 10.50 | 11.20 | 12 787 | 138 062 | ||
OPG (ORCOGROUP) | 2.50 | +0.08 | (+3.31%) | 2.42 | 2.44 | 2.44 | 2.50 | 9 833 | 24 310 | ||
MVP (MARVIPOL) | 7.26 | -0.02 | (-0.27%) | 7.28 | 7.28 | 7.12 | 7.32 | 2 652 | 19 052 | ||
MUR (MURAPOL) | 37.00 | -0.48 | (-1.28%) | 37.48 | 37.48 | 36.90 | 37.48 | 3 841 | 142 198 | ||
MLG (MLPGROUP) | 78.60 | -2.40 | (-2.96%) | 81.00 | 81.00 | 77.60 | 81.00 | 204 | 16 130 | ||
LKD (LOKUM) | 27.00 | +0.40 | (+1.50%) | 26.60 | 26.20 | 26.20 | 27.00 | 545 | 14 653 | ||
INP (INPRO) | 7.40 | 0.00 | (0.00%) | 7.40 | 7.50 | 7.40 | 7.50 | 4 794 | 35 486 | ||
IIA (IIAAV) | 114.00 | -0.80 | (-0.70%) | 114.80 | 114.00 | 114.00 | 114.00 | 201 | 22 914 | ||
IBS (IBSM) | 90.00 | +2.00 | (+2.27%) | 88.00 | 90.00 | 90.00 | 90.00 | 1 | 90 | ||
HMI (HMINWEST) | 47.70 | -0.60 | (-1.24%) | 48.30 | 46.60 | 46.50 | 47.70 | 103 | 4 803 | ||
GTC | 4.98 | -0.10 | (-1.97%) | 5.08 | 5.04 | 4.98 | 5.04 | 14 337 | 71 815 | ||
EKP (ELKOP) | 0.496 | -0.012 | (-2.36%) | 0.508 | 0.510 | 0.492 | 0.514 | 85 738 | 43 032 | ||
EDI (EDINVEST) | 6.88 | +0.18 | (+2.69%) | 6.70 | 6.60 | 6.54 | 6.88 | 94 | 620 | ||
ECH (ECHO) | 4.42 | -0.16 | (-3.49%) | 4.58 | 4.52 | 4.40 | 4.52 | 15 068 | 67 028 | ||
DVL (DEVELIA) | 5.86 | -0.08 | (-1.35%) | 5.94 | 5.94 | 5.63 | 5.94 | 230 493 | 1 342 477 | ||
DOM (DOMDEV) | 171.20 | -4.80 | (-2.73%) | 176.00 | 173.00 | 167.20 | 174.00 | 3 165 | 538 906 | ||
CZT (CZTOREBKA) | 0.600 | +0.050 | (+9.09%) | 0.550 | 0.600 | 0.600 | 0.600 | 6 | 4 | ||
CPD (CELTIC) | 3.78 | 0.00 | (0.00%) | 3.78 | 3.75 | 3.70 | 3.78 | 1 337 | 4 999 | ||
CAV (CAVATINA) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 452 | 6 328 | ||
BBD (BBIDEV) | 4.20 | 0.00 | (0.00%) | 4.20 | 4.21 | 4.20 | 4.29 | 1 076 | 4 530 | ||
ARH (ARCHICOM) | 30.40 | -0.40 | (-1.30%) | 30.80 | 30.60 | 30.00 | 30.80 | 3 041 | 92 070 | ||
AAT (ALTA) | 2.63 | +0.07 | (+2.73%) | 2.56 | 2.58 | 2.50 | 2.69 | 58 942 | 151 266 | ||
1AT (ATAL) | 48.50 | -1.05 | (-2.12%) | 49.55 | 49.55 | 47.10 | 49.55 | 16 836 | 808 368 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 77 | 74 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus