Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Deweloperzy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WXF (WARIMPEX) | 12:00 | 2,88 | +0,04 | (+1,41%) | 2,84 | 2,83 | 2,82 | 2,89 | 6 114 | 17 579 |
  |
| WIK (WIKANA) | 12:07 | 6,60 | -0,10 | (-1,49%) | 6,70 | 6,60 | 6,60 | 6,85 | 2 927 | 19 597 |
  |
| TRI (TRITON) | 9 maj 11:00 | 2,30 | -0,10 | (-4,17%) | 2,40 | 2,30 | 2,30 | 2,30 | 739 | 1 700 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,350 | -0,130 | (-5,24%) | 2,480 | 2,320 | 2,300 | 2,450 | 31 559 | 72 964 |
  |
| SHD (SOHODEV) | 9 maj 15:00 | 0,336 | +0,024 | (+7,69%) | 0,312 | 0,284 | 0,284 | 0,336 | 511 | 171 |
  |
| RNK (RANKPROGR) | 12:38 | 5,000 | +0,015 | (+0,30%) | 4,985 | 4,985 | 4,955 | 5,050 | 2 701 | 13 495 |
  |
| RHD (REINHOLD) | 30 kwi 12:02 | 0,0755 | +0,0205 | (+37,27%) | 0,0550 | 0,0755 | 0,0755 | 0,0755 | 2 000 | 151 |
 |
| PLZ (PLAZACNTR) | 12:17 | 2,615 | -0,015 | (-0,57%) | 2,630 | 2,540 | 2,540 | 2,650 | 4 256 | 10 875 |
  |
| PHN | 09:36 | 10,55 | 0,00 | (0,00%) | 10,55 | 10,55 | 10,55 | 10,55 | 158 | 1 667 |
  |
| OPG (ORCOGROUP) | 9 maj 13:43 | 4,08 | +0,14 | (+3,55%) | 3,94 | 3,94 | 3,94 | 4,08 | 5 017 | 20 096 |
  |
| MVP (MARVIPOL) | 12:35 | 7,06 | +0,06 | (+0,86%) | 7,00 | 7,08 | 7,00 | 7,08 | 12 965 | 90 958 |
  |
| MUR (MURAPOL) | 12:38 | 43,10 | +0,90 | (+2,13%) | 42,20 | 42,95 | 42,95 | 43,80 | 15 504 | 672 850 |
  |
| MLG (MLPGROUP) | 12:35 | 86,00 | 0,00 | (0,00%) | 86,00 | 85,20 | 85,20 | 86,00 | 215 | 18 398 |
  |
| LKD (LOKUM) | 12:21 | 19,45 | +0,05 | (+0,26%) | 19,40 | 19,40 | 19,00 | 19,45 | 359 | 6 956 |
  |
| INP (INPRO) | 12:12 | 7,20 | +0,05 | (+0,70%) | 7,15 | 7,20 | 7,20 | 7,20 | 2 993 | 21 550 |
  |
| IBS (IBSM) | 11:01 | 68,00 | -2,20 | (-3,13%) | 70,20 | 70,20 | 68,00 | 70,20 | 9 | 614 |
  |
| GTC | 09:45 | 4,04 | -0,04 | (-0,98%) | 4,08 | 4,00 | 4,00 | 4,04 | 563 | 2 261 |
  |
| EDI (EDINVEST) | 12:38 | 6,08 | 0,00 | (0,00%) | 6,08 | 6,08 | 6,06 | 6,08 | 990 | 6 019 |
  |
| ECH (ECHO) | 11:45 | 4,85 | 0,00 | (0,00%) | 4,85 | 4,85 | 4,81 | 4,85 | 228 | 1 102 |
  |
| DVL (DEVELIA) | 12:40 | 8,27 | +0,19 | (+2,35%) | 8,08 | 8,08 | 8,08 | 8,32 | 273 691 | 2 256 017 |
  |
| DOM (DOMDEV) | 12:36 | 239,00 | +2,00 | (+0,84%) | 237,00 | 239,00 | 237,00 | 239,00 | 2 996 | 715 436 |
  |
| CZT (CZTOREBKA) | 9 maj 15:00 | 0,490 | +0,010 | (+2,08%) | 0,480 | 0,490 | 0,490 | 0,490 | 3 065 | 1 502 |
  |
| CPI (CPIEUROPE) | 10:23 | 75,00 | 0,00 | (0,00%) | 75,00 | 75,20 | 75,00 | 75,20 | 26 | 1 952 |
 |
| CPD (CELTIC) | 12:38 | 3,56 | +0,75 | (+26,69%) | 2,81 | 2,90 | 2,80 | 3,65 | 44 250 | 144 146 |
  |
| CAV (CAVATINA) | 12:27 | 16,00 | +0,40 | (+2,56%) | 15,60 | 15,70 | 15,70 | 16,00 | 232 | 3 676 |
  |
| BBD (BBIDEV) | 12:40 | 5,30 | -0,15 | (-2,75%) | 5,45 | 5,45 | 5,30 | 5,55 | 1 447 | 7 866 |
  |
| ARH (ARCHICOM) | 12:30 | 44,80 | +0,90 | (+2,05%) | 43,90 | 44,20 | 43,50 | 44,80 | 462 | 20 536 |
  |
| AAT (ALTA) | 12:36 | 2,36 | -0,02 | (-0,84%) | 2,38 | 2,40 | 2,34 | 2,40 | 7 756 | 18 535 |
  |
| 1AT (ATAL) | 12:37 | 67,40 | +0,60 | (+0,90%) | 66,80 | 66,50 | 66,00 | 67,90 | 7 196 | 484 493 |
  |
| 08N (08OCTAVA) | 9 maj 15:02 | 0,890 | 0,000 | (0,00%) | 0,890 | 0,890 | 0,890 | 0,890 | 1 351 | 1 202 |
  |
Biznesradar bez reklam? Sprawdź BR Plus