Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Deweloperzy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 218 | 208 | ||
1AT (ATAL) | 60.90 | -2.90 | (-4.55%) | 63.80 | 63.80 | 60.30 | 63.80 | 13 373 | 835 798 | ||
AAT (ALTA) | 2.35 | +0.09 | (+3.98%) | 2.26 | 2.30 | 2.22 | 2.37 | 52 374 | 119 857 | ||
ARH (ARCHICOM) | 37.00 | 0.00 | (0.00%) | 37.00 | 37.60 | 37.00 | 38.00 | 3 939 | 146 138 | ||
BBD (BBIDEV) | 4.57 | +0.27 | (+6.28%) | 4.30 | 4.31 | 4.23 | 4.57 | 8 822 | 39 069 | ||
CAV (CAVATINA) | 14.90 | -0.30 | (-1.97%) | 15.20 | 15.15 | 14.90 | 15.15 | 1 814 | 27 258 | ||
CPD (CELTIC) | 4.12 | +0.15 | (+3.78%) | 3.97 | 3.90 | 3.90 | 4.18 | 5 791 | 22 951 | ||
CZT (CZTOREBKA) | 0.730 | +0.100 | (+15.87%) | 0.630 | 0.730 | 0.730 | 0.730 | 100 | 73 | ||
DOM (DOMDEV) | 180.00 | -13.00 | (-6.74%) | 193.00 | 192.00 | 180.00 | 192.00 | 8 042 | 1 477 341 | ||
DVL (DEVELIA) | 6.15 | -0.15 | (-2.38%) | 6.30 | 6.25 | 6.06 | 6.35 | 343 228 | 2 109 983 | ||
ECH (ECHO) | 4.71 | -0.18 | (-3.68%) | 4.89 | 4.84 | 4.70 | 4.84 | 29 059 | 136 987 | ||
EDI (EDINVEST) | 7.00 | -0.10 | (-1.41%) | 7.10 | 7.10 | 6.68 | 7.10 | 8 119 | 56 276 | ||
EKP (ELKOP) | 0.500 | -0.012 | (-2.34%) | 0.512 | 0.504 | 0.490 | 0.514 | 58 060 | 29 020 | ||
GTC | 5.30 | +0.16 | (+3.11%) | 5.14 | 5.04 | 5.02 | 5.30 | 9 825 | 50 890 | ||
HMI (HMINWEST) | 47.10 | 0.00 | (0.00%) | 47.10 | 47.10 | 47.10 | 47.90 | 129 | 6 087 | ||
IBS (IBSM) | 100.50 | 0.00 | (0.00%) | 100.50 | 102.00 | 96.60 | 102.50 | 348 | 34 171 | ||
IIA (IIAAV) | 100.40 | 0.00 | (0.00%) | 100.40 | 100.40 | 100.40 | 100.40 | 2 | 201 | ||
INP (INPRO) | 8.00 | +0.15 | (+1.91%) | 7.85 | 8.00 | 8.00 | 8.00 | 2 | 16 | ||
LKD (LOKUM) | 27.00 | +0.20 | (+0.75%) | 26.80 | 28.00 | 26.20 | 28.40 | 846 | 23 260 | ||
MLG (MLPGROUP) | 86.00 | +6.00 | (+7.50%) | 80.00 | 84.80 | 81.00 | 86.00 | 988 | 82 640 | ||
MUR (MURAPOL) | 38.06 | -1.18 | (-3.01%) | 39.24 | 39.24 | 38.04 | 39.24 | 20 487 | 788 897 | ||
MVP (MARVIPOL) | 7.54 | -0.22 | (-2.84%) | 7.76 | 7.74 | 7.44 | 7.76 | 63 853 | 487 279 | ||
OPG (ORCOGROUP) | 2.28 | -0.02 | (-0.87%) | 2.30 | 2.28 | 2.28 | 2.28 | 78 | 178 | ||
PHN | 11.20 | -0.35 | (-3.03%) | 11.55 | 11.70 | 10.70 | 11.70 | 12 939 | 145 381 | ||
PLZ (PLAZACNTR) | 2.985 | -0.015 | (-0.50%) | 3.000 | 2.965 | 2.930 | 3.000 | 18 339 | 54 298 | ||
RHD (REINHOLD) | 0.0730 | -0.0145 | (-16.57%) | 0.0875 | 0.0730 | 0.0730 | 0.0730 | 2 021 | 148 | ||
RNK (RANKPROGR) | 6.44 | +0.66 | (+11.42%) | 5.78 | 5.72 | 5.70 | 6.50 | 258 146 | 1 580 660 | ||
SHD (SOHODEV) | 0.400 | 0.000 | (0.00%) | 0.400 | 0.400 | 0.400 | 0.400 | 170 | 68 | ||
TOW (TOWERINVT) | 2.56 | -0.20 | (-7.25%) | 2.76 | 2.80 | 2.52 | 2.80 | 52 662 | 135 478 | ||
TRI (TRITON) | 4.78 | 0.00 | (0.00%) | 4.78 | 4.78 | 4.78 | 4.78 | 275 | 1 315 | ||
WIK (WIKANA) | 9.15 | 0.00 | (0.00%) | 9.15 | 9.20 | 9.15 | 9.35 | 1 724 | 15 833 | ||
WXF (WARIMPEX) | 3.84 | -0.06 | (-1.54%) | 3.90 | 3.90 | 3.63 | 3.90 | 27 528 | 104 578 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus