Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Deweloperzy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHD (REINHOLD) | 21 maj 11:00 | 0,0750 | -0,0005 | (-0,66%) | 0,0755 | 0,0750 | 0,0750 | 0,0750 | 2 582 | 194 |
 |
| SHD (SOHODEV) | 11:00 | 0,320 | +0,002 | (+0,63%) | 0,318 | 0,320 | 0,320 | 0,320 | 4 | 1 |
  |
| CZT (CZTOREBKA) | 15:00 | 0,470 | -0,040 | (-7,84%) | 0,510 | 0,470 | 0,470 | 0,470 | 13 000 | 6 110 |
  |
| 08N (08OCTAVA) | 15:00 | 0,835 | 0,000 | (0,00%) | 0,835 | 0,835 | 0,835 | 0,835 | 3 | 3 |
  |
| AAT (ALTA) | 12:26 | 2,22 | +0,01 | (+0,45%) | 2,21 | 2,21 | 2,18 | 2,22 | 661 | 1 461 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,350 | -0,130 | (-5,24%) | 2,480 | 2,320 | 2,300 | 2,450 | 31 559 | 72 964 |
  |
| TRI (TRITON) | 23 maj 15:19 | 2,50 | 0,00 | (0,00%) | 2,50 | 2,50 | 2,50 | 2,50 | 1 800 | 4 500 |
 |
| PLZ (PLAZACNTR) | 15:04 | 2,460 | -0,050 | (-1,99%) | 2,510 | 2,470 | 2,460 | 2,510 | 4 100 | 10 123 |
  |
| WXF (WARIMPEX) | 13:57 | 2,75 | -0,05 | (-1,79%) | 2,80 | 2,79 | 2,75 | 2,79 | 420 | 1 164 |
  |
| OPG (ORCOGROUP) | 27 maj 15:45 | 3,96 | +0,10 | (+2,59%) | 3,86 | 4,06 | 3,96 | 4,06 | 221 | 880 |
  |
| RNK (RANKPROGR) | 15:06 | 3,895 | -0,105 | (-2,63%) | 4,000 | 3,990 | 3,820 | 4,055 | 54 902 | 215 681 |
  |
| GTC | 14:26 | 4,17 | -0,01 | (-0,24%) | 4,18 | 4,16 | 4,12 | 4,18 | 3 072 | 12 747 |
  |
| ECH (ECHO) | 14:09 | 4,69 | -0,02 | (-0,42%) | 4,71 | 4,71 | 4,62 | 4,71 | 416 | 1 947 |
  |
| BBD (BBIDEV) | 10:06 | 5,30 | -0,05 | (-0,93%) | 5,35 | 5,30 | 5,30 | 5,30 | 1 | 5 |
  |
| CPD (CELTIC) | 14:47 | 5,80 | -0,10 | (-1,69%) | 5,90 | 5,90 | 5,50 | 6,00 | 24 077 | 139 101 |
  |
| EDI (EDINVEST) | 15:06 | 6,40 | +0,36 | (+5,96%) | 6,04 | 6,04 | 6,04 | 6,40 | 9 624 | 59 817 |
  |
| WIK (WIKANA) | 10:27 | 6,90 | -0,20 | (-2,82%) | 7,10 | 6,90 | 6,90 | 6,90 | 3 965 | 27 359 |
  |
| MVP (MARVIPOL) | 15:03 | 7,22 | +0,02 | (+0,28%) | 7,20 | 7,24 | 7,20 | 7,24 | 30 892 | 222 505 |
  |
| INP (INPRO) | 12:24 | 7,50 | 0,00 | (0,00%) | 7,50 | 7,50 | 7,50 | 7,50 | 142 | 1 065 |
  |
| DVL (DEVELIA) | 14:52 | 7,64 | -0,08 | (-1,04%) | 7,72 | 7,80 | 7,62 | 7,80 | 188 221 | 1 442 368 |
  |
| PHN | 15:03 | 11,00 | +0,25 | (+2,33%) | 10,75 | 10,85 | 10,80 | 11,15 | 47 843 | 523 863 |
  |
| CAV (CAVATINA) | 14:58 | 16,20 | +0,15 | (+0,93%) | 16,05 | 16,10 | 16,00 | 16,20 | 1 315 | 21 152 |
  |
| LKD (LOKUM) | 13:32 | 20,60 | +0,10 | (+0,49%) | 20,50 | 20,50 | 20,50 | 20,60 | 99 | 2 030 |
  |
| MUR (MURAPOL) | 15:06 | 40,35 | +0,05 | (+0,12%) | 40,30 | 40,80 | 40,15 | 40,80 | 158 832 | 6 398 894 |
  |
| ARH (ARCHICOM) | 15:07 | 40,80 | -0,20 | (-0,49%) | 41,00 | 41,00 | 40,00 | 41,00 | 1 534 | 61 876 |
  |
| 1AT (ATAL) | 14:57 | 62,60 | +0,60 | (+0,97%) | 62,00 | 62,10 | 62,00 | 63,00 | 1 792 | 112 095 |
  |
| CPI (CPIEUROPE) | 09:07 | 78,65 | +1,55 | (+2,01%) | 77,10 | 78,65 | 78,65 | 78,65 | 1 | 79 |
  |
| MLG (MLPGROUP) | 15:06 | 84,40 | -1,40 | (-1,63%) | 85,80 | 86,00 | 84,00 | 86,00 | 118 | 10 098 |
  |
| IBS (IBSM) | 11:28 | 81,00 | -6,00 | (-6,90%) | 87,00 | 90,00 | 81,00 | 90,00 | 829 | 68 306 |
  |
| DOM (DOMDEV) | 14:32 | 239,50 | -0,50 | (-0,21%) | 240,00 | 238,50 | 238,00 | 240,00 | 2 240 | 536 636 |
  |
Biznesradar bez reklam? Sprawdź BR Plus