Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Deweloperzy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DVL (DEVELIA) | 6 cze 17:00 | 7,80 | -0,07 | (-0,89%) | 7,87 | 7,93 | 7,73 | 7,93 | 66 574 | 521 349 |
  |
| DOM (DOMDEV) | 6 cze 17:00 | 238,00 | -1,00 | (-0,42%) | 239,00 | 240,00 | 233,00 | 242,00 | 1 861 | 439 201 |
  |
| MUR (MURAPOL) | 6 cze 17:02 | 40,30 | -0,10 | (-0,25%) | 40,40 | 40,75 | 39,80 | 40,75 | 9 425 | 378 724 |
  |
| MVP (MARVIPOL) | 6 cze 17:00 | 7,64 | +0,16 | (+2,14%) | 7,48 | 7,48 | 7,42 | 7,68 | 27 762 | 209 917 |
  |
| CPD (CELTIC) | 6 cze 16:39 | 6,60 | -0,10 | (-1,49%) | 6,70 | 6,70 | 6,04 | 6,70 | 20 849 | 132 543 |
  |
| 1AT (ATAL) | 6 cze 17:00 | 64,90 | +0,30 | (+0,46%) | 64,60 | 64,60 | 64,00 | 64,90 | 1 802 | 116 269 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,350 | -0,130 | (-5,24%) | 2,480 | 2,320 | 2,300 | 2,450 | 31 559 | 72 964 |
  |
| WXF (WARIMPEX) | 6 cze 17:00 | 2,74 | +0,03 | (+1,11%) | 2,71 | 2,71 | 2,64 | 2,74 | 23 571 | 64 300 |
  |
| RNK (RANKPROGR) | 6 cze 17:00 | 3,830 | +0,050 | (+1,32%) | 3,780 | 3,825 | 3,580 | 3,890 | 10 938 | 40 709 |
  |
| ECH (ECHO) | 6 cze 17:01 | 4,83 | +0,03 | (+0,63%) | 4,80 | 4,80 | 4,71 | 4,84 | 7 592 | 36 594 |
  |
| ARH (ARCHICOM) | 6 cze 17:00 | 46,40 | +3,80 | (+8,92%) | 42,60 | 42,60 | 42,60 | 46,60 | 492 | 22 180 |
  |
| AAT (ALTA) | 6 cze 16:47 | 2,09 | 0,00 | (0,00%) | 2,09 | 2,17 | 2,06 | 2,17 | 10 082 | 21 031 |
  |
| GTC | 6 cze 13:15 | 4,08 | +0,06 | (+1,49%) | 4,02 | 3,98 | 3,98 | 4,08 | 4 974 | 19 950 |
  |
| PHN | 6 cze 17:00 | 10,65 | -0,05 | (-0,47%) | 10,70 | 10,70 | 10,40 | 10,70 | 1 333 | 13 881 |
  |
| CAV (CAVATINA) | 6 cze 13:22 | 16,00 | -0,15 | (-0,93%) | 16,15 | 16,15 | 16,00 | 16,20 | 808 | 13 062 |
  |
| PLZ (PLAZACNTR) | 6 cze 17:00 | 2,525 | +0,035 | (+1,41%) | 2,490 | 2,500 | 2,480 | 2,560 | 4 423 | 11 058 |
  |
| BBD (BBIDEV) | 6 cze 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,40 | 5,40 | 5,50 | 1 258 | 6 846 |
  |
| WIK (WIKANA) | 6 cze 15:41 | 6,80 | 0,00 | (0,00%) | 6,80 | 6,80 | 6,80 | 6,80 | 502 | 3 414 |
  |
| CPI (CPIEUROPE) | 5 cze 12:51 | 77,20 | 0,00 | (0,00%) | 77,20 | 77,20 | 77,20 | 77,20 | 40 | 3 088 |
  |
| IBS (IBSM) | 6 cze 16:46 | 78,40 | -1,00 | (-1,26%) | 79,40 | 79,60 | 76,00 | 79,60 | 26 | 2 037 |
  |
| RHD (REINHOLD) | 4 cze 11:00 | 0,0550 | -0,0200 | (-26,67%) | 0,0750 | 0,0550 | 0,0550 | 0,0550 | 36 440 | 2 004 |
 |
| EDI (EDINVEST) | 6 cze 15:46 | 5,96 | -0,04 | (-0,67%) | 6,00 | 6,00 | 5,96 | 6,00 | 178 | 1 062 |
  |
| TRI (TRITON) | 4 cze 11:00 | 2,98 | 0,00 | (0,00%) | 2,98 | 2,98 | 2,98 | 2,98 | 95 | 283 |
  |
| OPG (ORCOGROUP) | 6 cze 15:48 | 4,58 | 0,00 | (0,00%) | 4,58 | 4,58 | 4,58 | 4,58 | 43 | 197 |
  |
| LKD (LOKUM) | 6 cze 15:25 | 21,10 | 0,00 | (0,00%) | 21,10 | 21,20 | 21,10 | 21,20 | 9 | 190 |
  |
| SHD (SOHODEV) | 6 cze 11:00 | 0,320 | -0,002 | (-0,62%) | 0,322 | 0,320 | 0,320 | 0,320 | 366 | 117 |
  |
| MLG (MLPGROUP) | 6 cze 09:00 | 84,60 | 0,00 | (0,00%) | 84,60 | 84,60 | 84,60 | 84,60 | 1 | 85 |
  |
| CZT (CZTOREBKA) | 30 maj 15:00 | 0,412 | -0,058 | (-12,34%) | 0,470 | 0,412 | 0,412 | 0,412 | 90 | 37 |
 |
| INP (INPRO) | 6 cze 09:02 | 7,30 | 0,00 | (0,00%) | 7,30 | 7,30 | 7,30 | 7,30 | 2 | 15 |
  |
| 08N (08OCTAVA) | 6 cze 15:00 | 0,820 | 0,000 | (0,00%) | 0,820 | 0,820 | 0,820 | 0,820 | 8 | 7 |
  |
Biznesradar bez reklam? Sprawdź BR Plus