Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Deweloperzy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOM (DOMDEV) | 20 gru 17:00 | 187,80 | -3,20 | (-1,68%) | 191,00 | 191,00 | 181,00 | 195,00 | 12 597 | 2 378 518 |
  |
| IBS (IBSM) | 20 gru 11:51 | 76,80 | -0,20 | (-0,26%) | 77,00 | 77,00 | 76,80 | 78,00 | 4 | 310 |
  |
| MLG (MLPGROUP) | 20 gru 17:04 | 67,80 | -3,20 | (-4,51%) | 71,00 | 75,20 | 67,60 | 75,20 | 2 298 | 159 027 |
  |
| IIA (IIAAV) | 13 gru 12:29 | 65,00 | +1,10 | (+1,72%) | 63,90 | 64,30 | 64,30 | 65,00 | 503 | 32 560 |
  |
| 1AT (ATAL) | 20 gru 17:00 | 50,70 | +0,40 | (+0,80%) | 50,30 | 50,80 | 50,20 | 51,20 | 7 232 | 367 589 |
  |
| HMI (HMINWEST) | 20 gru 15:00 | 46,10 | 0,00 | (0,00%) | 46,10 | 46,10 | 46,10 | 46,10 | 302 | 13 922 |
  |
| ARH (ARCHICOM) | 20 gru 17:00 | 41,00 | 0,00 | (0,00%) | 41,00 | 39,80 | 39,50 | 41,00 | 21 722 | 887 914 |
  |
| MUR (MURAPOL) | 20 gru 17:00 | 35,30 | +1,20 | (+3,52%) | 34,10 | 34,82 | 34,82 | 35,30 | 21 716 | 762 239 |
  |
| LKD (LOKUM) | 20 gru 16:41 | 20,20 | +0,20 | (+1,00%) | 20,00 | 20,00 | 19,90 | 20,20 | 1 319 | 26 501 |
  |
| CAV (CAVATINA) | 20 gru 17:00 | 13,05 | 0,00 | (0,00%) | 13,05 | 13,05 | 13,00 | 13,05 | 5 537 | 72 168 |
  |
| PHN | 20 gru 17:00 | 9,00 | -0,16 | (-1,75%) | 9,16 | 9,16 | 9,00 | 9,20 | 5 099 | 45 932 |
  |
| RNK (RANKPROGR) | 20 gru 17:01 | 6,24 | +0,50 | (+8,71%) | 5,74 | 5,68 | 5,68 | 6,24 | 44 728 | 274 457 |
  |
| INP (INPRO) | 20 gru 13:59 | 6,20 | 0,00 | (0,00%) | 6,20 | 6,20 | 6,20 | 6,20 | 10 | 62 |
  |
| MVP (MARVIPOL) | 20 gru 17:03 | 5,80 | -0,16 | (-2,68%) | 5,96 | 6,00 | 5,70 | 6,00 | 41 251 | 241 422 |
  |
| DVL (DEVELIA) | 20 gru 17:03 | 5,68 | +0,13 | (+2,34%) | 5,55 | 5,55 | 5,47 | 5,68 | 266 128 | 1 489 153 |
  |
| EDI (EDINVEST) | 20 gru 15:59 | 5,68 | +0,18 | (+3,27%) | 5,50 | 5,68 | 5,46 | 5,68 | 3 719 | 20 655 |
  |
| WIK (WIKANA) | 20 gru 17:00 | 5,40 | +0,15 | (+2,86%) | 5,25 | 5,25 | 5,25 | 5,40 | 6 888 | 36 499 |
  |
| ECH (ECHO) | 20 gru 17:00 | 4,86 | +0,26 | (+5,65%) | 4,60 | 4,68 | 4,65 | 4,86 | 32 090 | 153 479 |
  |
| GTC | 20 gru 17:00 | 4,00 | +0,15 | (+3,90%) | 3,85 | 3,96 | 3,86 | 4,02 | 442 963 | 1 770 429 |
  |
| BBD (BBIDEV) | 20 gru 17:00 | 3,83 | +0,17 | (+4,64%) | 3,66 | 3,65 | 3,61 | 3,83 | 10 046 | 37 147 |
  |
| OPG (ORCOGROUP) | 20 gru 17:00 | 3,46 | 0,00 | (0,00%) | 3,46 | 3,38 | 3,38 | 3,46 | 3 012 | 10 271 |
  |
| TRI (TRITON) | 20 gru 11:07 | 2,76 | 0,00 | (0,00%) | 2,76 | 2,76 | 2,76 | 2,76 | 3 196 | 8 821 |
  |
| PLZ (PLAZACNTR) | 20 gru 17:00 | 2,640 | +0,040 | (+1,54%) | 2,600 | 2,670 | 2,550 | 2,670 | 3 622 | 9 306 |
  |
| WXF (WARIMPEX) | 20 gru 15:32 | 2,54 | -0,02 | (-0,78%) | 2,56 | 2,56 | 2,41 | 2,56 | 10 468 | 26 295 |
  |
| TOW (TOWERINVT) | 20 gru 17:00 | 2,50 | -0,12 | (-4,58%) | 2,62 | 2,42 | 2,40 | 2,56 | 5 513 | 13 460 |
  |
| AAT (ALTA) | 20 gru 16:15 | 2,05 | -0,02 | (-0,97%) | 2,07 | 2,07 | 2,04 | 2,07 | 6 841 | 14 061 |
  |
| CPD (CELTIC) | 20 gru 15:05 | 1,700 | +0,050 | (+3,03%) | 1,650 | 1,660 | 1,660 | 1,700 | 1 658 | 2 789 |
  |
| 08N (08OCTAVA) | 20 gru 15:00 | 0,825 | 0,000 | (0,00%) | 0,825 | 0,825 | 0,825 | 0,825 | 4 968 | 4 099 |
  |
| EKP (ELKOP) | 20 gru 17:00 | 0,508 | +0,018 | (+3,67%) | 0,490 | 0,512 | 0,490 | 0,512 | 67 197 | 33 106 |
  |
| CZT (CZTOREBKA) | 20 gru 15:00 | 0,476 | +0,018 | (+3,93%) | 0,458 | 0,476 | 0,476 | 0,476 | 5 | 2 |
  |
| SHD (SOHODEV) | 20 gru 15:00 | 0,300 | -0,040 | (-11,76%) | 0,340 | 0,300 | 0,300 | 0,300 | 4 615 | 1 385 |
  |
| RHD (REINHOLD) | 18 gru 12:57 | 0,0700 | 0,0000 | (0,00%) | 0,0700 | 0,0700 | 0,0700 | 0,0700 | 18 358 | 1 285 |
 |
Biznesradar bez reklam? Sprawdź BR Plus