Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Deweloperzy
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
DOM (DOMDEV) | 24 lip 17:00 | 240,50 | 0,00 | (0,00%) | 240,50 | 241,50 | 239,00 | 244,00 | 1 061 | 256 888 |
|
MLG (MLPGROUP) | 24 lip 13:08 | 80,80 | 0,00 | (0,00%) | 80,80 | 82,00 | 80,80 | 82,00 | 19 | 1 552 |
|
CPI (CPIEUROPE) | 18 lip 11:10 | 78,15 | -0,30 | (-0,38%) | 78,45 | 78,15 | 78,15 | 78,15 | 1 | 78 |
|
IBS (IBSM) | 24 lip 13:20 | 74,20 | +0,40 | (+0,54%) | 73,80 | 73,60 | 71,80 | 74,40 | 53 | 3 818 |
|
1AT (ATAL) | 24 lip 17:01 | 59,00 | -0,50 | (-0,84%) | 59,50 | 59,50 | 58,30 | 59,50 | 3 659 | 217 049 |
|
ARH (ARCHICOM) | 24 lip 17:03 | 49,00 | -0,70 | (-1,41%) | 49,70 | 49,80 | 49,00 | 49,80 | 12 725 | 627 223 |
|
MUR (MURAPOL) | 24 lip 17:01 | 40,70 | -0,05 | (-0,12%) | 40,75 | 40,75 | 40,35 | 41,00 | 7 231 | 295 033 |
|
LKD (LOKUM) | 24 lip 16:49 | 22,30 | +0,10 | (+0,45%) | 22,20 | 22,60 | 22,20 | 22,60 | 63 | 1 410 |
|
CAV (CAVATINA) | 24 lip 15:07 | 14,10 | -0,40 | (-2,76%) | 14,50 | 14,45 | 14,00 | 14,45 | 2 912 | 41 158 |
|
PHN | 24 lip 16:47 | 9,98 | -0,02 | (-0,20%) | 10,00 | 10,00 | 9,96 | 10,00 | 331 | 3 307 |
|
DVL (DEVELIA) | 24 lip 17:00 | 8,38 | +0,03 | (+0,36%) | 8,35 | 8,40 | 8,35 | 8,52 | 80 008 | 673 318 |
|
MVP (MARVIPOL) | 24 lip 14:19 | 7,60 | +0,02 | (+0,26%) | 7,58 | 7,64 | 7,54 | 7,64 | 2 183 | 16 491 |
|
INP (INPRO) | 24 lip 09:00 | 7,30 | +0,20 | (+2,82%) | 7,10 | 7,30 | 7,30 | 7,30 | 400 | 2 920 |
|
WIK (WIKANA) | 24 lip 16:49 | 7,20 | +0,25 | (+3,60%) | 6,95 | 6,95 | 6,90 | 7,20 | 4 219 | 29 498 |
|
CPD (CELTIC) | 24 lip 17:00 | 5,80 | -0,22 | (-3,65%) | 6,02 | 6,26 | 5,80 | 6,26 | 15 189 | 89 254 |
|
EDI (EDINVEST) | 24 lip 10:55 | 6,10 | +0,04 | (+0,66%) | 6,06 | 6,06 | 6,00 | 6,10 | 1 089 | 6 587 |
|
BBD (BBIDEV) | 24 lip 14:08 | 5,45 | 0,00 | (0,00%) | 5,45 | 5,45 | 5,45 | 5,45 | 157 | 856 |
|
ECH (ECHO) | 24 lip 17:00 | 5,30 | -0,06 | (-1,12%) | 5,36 | 5,34 | 5,30 | 5,34 | 7 568 | 40 147 |
|
RNK (RANKPROGR) | 24 lip 16:48 | 4,945 | -0,005 | (-0,10%) | 4,950 | 4,935 | 4,830 | 4,950 | 14 238 | 69 819 |
|
OPG (ORCOGROUP) | 24 lip 13:00 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,60 | 4,60 | 4,60 | 900 | 4 140 |
|
GTC | 24 lip 17:00 | 4,30 | -0,04 | (-0,92%) | 4,34 | 4,30 | 4,25 | 4,35 | 79 751 | 343 712 |
|
TRI (TRITON) | 23 lip 15:12 | 3,28 | +0,24 | (+7,89%) | 3,04 | 3,28 | 3,28 | 3,28 | 157 | 515 |
|
PLZ (PLAZACNTR) | 24 lip 17:00 | 3,045 | +0,360 | (+13,41%) | 2,685 | 2,835 | 2,670 | 3,120 | 249 224 | 744 816 |
|
WXF (WARIMPEX) | 24 lip 17:00 | 2,63 | -0,03 | (-1,13%) | 2,66 | 2,65 | 2,59 | 2,66 | 25 943 | 67 959 |
|
TOW (TOWERINVT) | 2 maj 17:00 | 2,350 | -0,130 | (-5,24%) | 2,480 | 2,320 | 2,300 | 2,450 | 31 559 | 72 964 |
|
AAT (ALTA) | 24 lip 17:00 | 2,18 | -0,01 | (-0,46%) | 2,19 | 2,12 | 2,12 | 2,18 | 1 970 | 4 286 |
|
08N (08OCTAVA) | 23 lip 15:00 | 0,745 | -0,005 | (-0,67%) | 0,750 | 0,745 | 0,745 | 0,745 | 16 | 12 |
|
SHD (SOHODEV) | 24 lip 11:00 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,400 | 0,400 | 24 | 10 |
|
CZT (CZTOREBKA) | 24 lip 15:00 | 0,400 | -0,010 | (-2,44%) | 0,410 | 0,400 | 0,400 | 0,400 | 5 555 | 2 222 |
|
RHD (REINHOLD) | 23 lip 11:00 | 0,0580 | 0,0000 | (0,00%) | 0,0580 | 0,0580 | 0,0580 | 0,0580 | 600 | 35 |
|
Biznesradar bez reklam? Sprawdź BR Plus