Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Deweloperzy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOM (DOMDEV) | 13:46 | 237,50 | -5,50 | (-2,26%) | 243,00 | 246,00 | 235,50 | 247,50 | 2 655 | 637 502 |
  |
| MLG (MLPGROUP) | 12:57 | 84,40 | -0,60 | (-0,71%) | 85,00 | 86,00 | 83,40 | 86,00 | 425 | 35 877 |
  |
| IBS (IBSM) | 11:27 | 76,60 | -1,40 | (-1,79%) | 78,00 | 78,00 | 76,60 | 78,00 | 20 | 1 539 |
  |
| CPI (CPIEUROPE) | 10 cze 13:44 | 77,70 | +0,50 | (+0,65%) | 77,20 | 77,70 | 77,70 | 77,70 | 1 | 78 |
  |
| 1AT (ATAL) | 13:30 | 66,00 | 0,00 | (0,00%) | 66,00 | 66,00 | 65,50 | 66,40 | 3 094 | 204 314 |
  |
| ARH (ARCHICOM) | 12:28 | 45,00 | +0,60 | (+1,35%) | 44,40 | 44,40 | 44,40 | 45,20 | 2 571 | 115 535 |
  |
| MUR (MURAPOL) | 13:17 | 39,60 | -0,20 | (-0,50%) | 39,80 | 39,80 | 39,10 | 39,95 | 24 420 | 963 865 |
  |
| LKD (LOKUM) | 11:40 | 21,20 | -0,40 | (-1,85%) | 21,60 | 21,20 | 21,20 | 21,20 | 36 | 763 |
  |
| CAV (CAVATINA) | 10:03 | 16,05 | -0,25 | (-1,53%) | 16,30 | 16,30 | 16,05 | 16,30 | 23 | 370 |
  |
| PHN | 13:27 | 10,15 | -0,20 | (-1,93%) | 10,35 | 10,35 | 10,15 | 10,45 | 1 037 | 10 623 |
  |
| MVP (MARVIPOL) | 13:39 | 7,72 | -0,08 | (-1,03%) | 7,80 | 7,76 | 7,72 | 7,90 | 4 022 | 31 346 |
  |
| DVL (DEVELIA) | 13:49 | 7,29 | +0,23 | (+3,26%) | 7,06 | 7,02 | 6,98 | 7,33 | 219 812 | 1 581 340 |
  |
| INP (INPRO) | 09:06 | 7,25 | 0,00 | (0,00%) | 7,25 | 7,25 | 7,25 | 7,25 | 1 000 | 7 250 |
  |
| WIK (WIKANA) | 13:20 | 6,55 | 0,00 | (0,00%) | 6,55 | 6,40 | 6,40 | 6,55 | 628 | 4 095 |
  |
| CPD (CELTIC) | 13:43 | 6,42 | +0,12 | (+1,90%) | 6,30 | 6,36 | 6,24 | 6,44 | 21 142 | 134 650 |
  |
| EDI (EDINVEST) | 10:25 | 5,74 | -0,02 | (-0,35%) | 5,76 | 5,74 | 5,54 | 5,74 | 122 | 681 |
  |
| BBD (BBIDEV) | 11:02 | 5,25 | -0,15 | (-2,78%) | 5,40 | 5,25 | 5,25 | 5,25 | 13 | 68 |
  |
| ECH (ECHO) | 13:35 | 4,68 | -0,12 | (-2,50%) | 4,80 | 4,80 | 4,68 | 4,82 | 10 503 | 50 411 |
  |
| OPG (ORCOGROUP) | 16 cze 09:19 | 4,70 | 0,00 | (0,00%) | 4,70 | 4,70 | 4,70 | 4,70 | 3 | 14 |
  |
| GTC | 18 cze 16:11 | 4,07 | -0,02 | (-0,49%) | 4,09 | 4,09 | 3,95 | 4,09 | 4 090 | 16 244 |
  |
| RNK (RANKPROGR) | 12:56 | 3,695 | -0,015 | (-0,40%) | 3,710 | 3,660 | 3,660 | 3,695 | 2 095 | 7 710 |
  |
| TRI (TRITON) | 16 cze 15:24 | 3,00 | 0,00 | (0,00%) | 3,00 | 2,72 | 2,72 | 3,00 | 183 | 499 |
  |
| WXF (WARIMPEX) | 13:23 | 2,74 | -0,03 | (-1,08%) | 2,77 | 2,75 | 2,70 | 2,75 | 12 900 | 35 224 |
  |
| PLZ (PLAZACNTR) | 12:45 | 2,540 | +0,030 | (+1,20%) | 2,510 | 2,540 | 2,540 | 2,540 | 1 051 | 2 670 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,350 | -0,130 | (-5,24%) | 2,480 | 2,320 | 2,300 | 2,450 | 31 559 | 72 964 |
  |
| AAT (ALTA) | 13:44 | 2,03 | -0,09 | (-4,25%) | 2,12 | 2,12 | 2,03 | 2,12 | 16 674 | 33 888 |
  |
| 08N (08OCTAVA) | 18 cze 11:16 | 0,810 | 0,000 | (0,00%) | 0,810 | 0,810 | 0,810 | 0,810 | 288 | 233 |
  |
| CZT (CZTOREBKA) | 16 cze 11:00 | 0,424 | +0,004 | (+0,95%) | 0,420 | 0,424 | 0,424 | 0,424 | 31 | 13 |
 |
| SHD (SOHODEV) | 18 cze 15:00 | 0,366 | -0,004 | (-1,08%) | 0,370 | 0,370 | 0,366 | 0,370 | 8 408 | 3 077 |
  |
| RHD (REINHOLD) | 11 cze 11:00 | 0,0715 | +0,0165 | (+30,00%) | 0,0550 | 0,0715 | 0,0715 | 0,0715 | 1 600 | 114 |
 |
Biznesradar bez reklam? Sprawdź BR Plus