Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Deweloperzy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHD (REINHOLD) | 11:00 | 0,0750 | -0,0005 | (-0,66%) | 0,0755 | 0,0750 | 0,0750 | 0,0750 | 2 582 | 194 |
 |
| SHD (SOHODEV) | 15:00 | 0,388 | +0,078 | (+25,16%) | 0,310 | 0,388 | 0,388 | 0,388 | 1 061 | 412 |
  |
| CZT (CZTOREBKA) | 20 maj 15:06 | 0,490 | 0,000 | (0,00%) | 0,490 | 0,490 | 0,490 | 0,490 | 2 000 | 980 |
  |
| 08N (08OCTAVA) | 20 maj 15:00 | 0,825 | -0,005 | (-0,60%) | 0,830 | 0,825 | 0,825 | 0,825 | 2 406 | 1 985 |
  |
| AAT (ALTA) | 15:04 | 2,29 | +0,04 | (+1,78%) | 2,25 | 2,28 | 2,23 | 2,30 | 1 098 | 2 464 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,350 | -0,130 | (-5,24%) | 2,480 | 2,320 | 2,300 | 2,450 | 31 559 | 72 964 |
  |
| TRI (TRITON) | 14 maj 15:00 | 2,50 | +0,10 | (+4,17%) | 2,40 | 2,50 | 2,50 | 2,50 | 2 437 | 6 093 |
 |
| PLZ (PLAZACNTR) | 17:00 | 2,605 | -0,010 | (-0,38%) | 2,615 | 2,615 | 2,605 | 2,615 | 1 379 | 3 605 |
  |
| WXF (WARIMPEX) | 16:11 | 2,81 | +0,07 | (+2,55%) | 2,74 | 2,74 | 2,66 | 2,81 | 7 570 | 20 658 |
  |
| OPG (ORCOGROUP) | 12:24 | 3,86 | +0,02 | (+0,52%) | 3,84 | 3,86 | 3,86 | 3,86 | 300 | 1 158 |
  |
| GTC | 15:47 | 3,98 | -0,04 | (-1,00%) | 4,02 | 4,04 | 3,98 | 4,04 | 1 323 | 5 309 |
  |
| RNK (RANKPROGR) | 17:00 | 4,625 | -0,045 | (-0,96%) | 4,670 | 4,690 | 4,455 | 4,690 | 13 540 | 61 651 |
  |
| ECH (ECHO) | 17:00 | 4,64 | -0,04 | (-0,85%) | 4,68 | 4,68 | 4,45 | 4,68 | 175 502 | 813 825 |
  |
| CPD (CELTIC) | 16:44 | 4,75 | +0,19 | (+4,17%) | 4,56 | 4,60 | 4,26 | 4,96 | 50 824 | 236 451 |
  |
| BBD (BBIDEV) | 17:00 | 5,20 | -0,20 | (-3,70%) | 5,40 | 5,20 | 5,10 | 5,25 | 2 889 | 14 946 |
  |
| EDI (EDINVEST) | 17:00 | 6,12 | +0,02 | (+0,33%) | 6,10 | 6,12 | 6,00 | 6,12 | 676 | 4 120 |
  |
| MVP (MARVIPOL) | 16:44 | 7,16 | -0,04 | (-0,56%) | 7,20 | 7,20 | 7,16 | 7,24 | 37 351 | 268 781 |
  |
| INP (INPRO) | 09:00 | 7,55 | 0,00 | (0,00%) | 7,55 | 7,55 | 7,55 | 7,55 | 500 | 3 775 |
  |
| WIK (WIKANA) | 16:40 | 7,60 | 0,00 | (0,00%) | 7,60 | 7,85 | 7,60 | 7,95 | 1 421 | 11 087 |
  |
| DVL (DEVELIA) | 17:00 | 8,03 | -0,11 | (-1,35%) | 8,14 | 8,09 | 7,95 | 8,12 | 69 679 | 559 561 |
  |
| PHN | 17:00 | 10,55 | +0,10 | (+0,96%) | 10,45 | 10,45 | 10,40 | 10,55 | 6 334 | 66 206 |
  |
| CAV (CAVATINA) | 20 maj 09:03 | 16,15 | +0,05 | (+0,31%) | 16,10 | 16,15 | 16,15 | 16,15 | 117 | 1 890 |
  |
| LKD (LOKUM) | 16:28 | 20,80 | +0,20 | (+0,97%) | 20,60 | 20,80 | 20,80 | 21,30 | 1 902 | 39 636 |
  |
| MUR (MURAPOL) | 17:00 | 40,00 | -3,15 | (-7,30%) | 43,15 | 39,90 | 39,55 | 40,80 | 394 713 | 15 813 103 |
  |
| ARH (ARCHICOM) | 17:00 | 42,90 | +1,60 | (+3,87%) | 41,30 | 41,30 | 41,30 | 43,00 | 476 | 20 080 |
  |
| 1AT (ATAL) | 16:48 | 62,40 | -0,90 | (-1,42%) | 63,30 | 63,00 | 60,40 | 63,00 | 7 584 | 466 938 |
  |
| IBS (IBSM) | 12:22 | 71,20 | 0,00 | (0,00%) | 71,20 | 71,20 | 71,20 | 71,20 | 14 | 997 |
  |
| CPI (CPIEUROPE) | 12 maj 10:23 | 75,00 | 0,00 | (0,00%) | 75,00 | 75,20 | 75,00 | 75,20 | 26 | 1 952 |
 |
| MLG (MLPGROUP) | 16:48 | 86,00 | 0,00 | (0,00%) | 86,00 | 85,60 | 85,60 | 86,00 | 394 | 33 871 |
  |
| DOM (DOMDEV) | 17:00 | 234,00 | -1,50 | (-0,64%) | 235,50 | 234,00 | 231,00 | 235,50 | 1 350 | 316 342 |
  |
Biznesradar bez reklam? Sprawdź BR Plus