Biznesradar bez reklam? Sprawdź BR Plus
Akcje zagraniczne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS.US | 22:00 | 168,64 | +0,05 | (+0,03%) | 168,59 | 169,66 | 168,25 | 169,84 | 174 964 |
  |
| ZM.US | 21:58 | 81,28 | +0,60 | (+0,74%) | 80,68 | 81,22 | 80,90 | 82,46 | 109 270 |
  |
| ZION.US | 22:00 | 47,68 | +0,10 | (+0,21%) | 47,58 | 47,54 | 47,23 | 47,99 | 56 257 |
  |
| ZBRA.US | 22:00 | 291,29 | +0,26 | (+0,09%) | 291,03 | 291,13 | 288,41 | 294,98 | 39 891 |
  |
| ZBH.US | 21:59 | 91,80 | +0,34 | (+0,37%) | 91,46 | 91,67 | 91,41 | 92,70 | 55 058 |
  |
| YUM.US | 22:00 | 142,85 | -1,16 | (-0,81%) | 144,01 | 143,60 | 142,27 | 143,60 | 66 100 |
  |
| XYL.US | 22:00 | 126,70 | -0,03 | (-0,02%) | 126,73 | 127,12 | 125,89 | 127,13 | 30 666 |
  |
| XRX.US | 22:00 | 4,98 | -0,07 | (-1,39%) | 5,05 | 5,07 | 4,93 | 5,13 | 167 649 |
  |
| XRAY.US | 22:00 | 15,89 | -0,21 | (-1,30%) | 16,10 | 16,14 | 15,89 | 16,19 | 136 631 |
  |
| XOM.US | 22:00 | 101,88 | -0,42 | (-0,41%) | 102,30 | 102,98 | 101,73 | 102,99 | 793 973 |
  |
| XLNX.US | 11 lut 22:00 | 194,92 | -21,63 | (-9,99%) | 216,55 | 217,27 | 192,49 | 218,96 | 25 521 308 | |
| XEL.US | 22:00 | 68,58 | +0,08 | (+0,12%) | 68,50 | 68,45 | 68,12 | 68,73 | 96 079 |
  |
| WYNN.US | 21:59 | 83,15 | -2,99 | (-3,47%) | 86,14 | 86,32 | 82,63 | 86,32 | 193 928 |
  |
| WY.US | 21:59 | 26,70 | +0,41 | (+1,54%) | 26,29 | 26,31 | 26,02 | 26,85 | 329 205 |
  |
| WU.US | 22:00 | 9,29 | -0,02 | (-0,21%) | 9,31 | 9,32 | 9,25 | 9,38 | 242 595 |
  |
| WST.US | 22:00 | 218,58 | +7,15 | (+3,38%) | 211,43 | 211,42 | 209,70 | 220,88 | 83 115 |
  |
| WRK.US | 22:00 | 51,51 | +1,76 | (+3,54%) | 49,75 | 50,52 | 50,49 | 52,16 | 11 861 675 | |
| WRB.US | 21:59 | 73,76 | -0,29 | (-0,38%) | 74,04 | 74,22 | 73,33 | 74,22 | 66 727 |
  |
| WMT.US | 21:59 | 97,75 | -1,60 | (-1,62%) | 99,35 | 99,30 | 97,61 | 99,56 | 833 013 |
  |
| WMB.US | 22:00 | 60,56 | +0,44 | (+0,73%) | 60,12 | 60,42 | 60,13 | 60,81 | 262 934 |
  |
| WM.US | 22:00 | 238,58 | -0,31 | (-0,13%) | 238,89 | 239,33 | 237,58 | 239,33 | 57 938 |
  |
| WLTW.US | 23 maj 22:00 | 309,01 | -4,91 | (-1,56%) | 313,92 | 306,78 | 305,40 | 309,52 | 357 571 |
  |
| WIX.US | 21:59 | 153,22 | -0,03 | (-0,02%) | 153,25 | 152,57 | 152,47 | 154,55 | 37 478 |
  |
| WHR.US | 22:00 | 82,13 | +0,41 | (+0,50%) | 81,72 | 81,43 | 80,22 | 82,49 | 46 807 |
  |
| WFC.US | 21:59 | 74,85 | -0,53 | (-0,71%) | 75,38 | 75,60 | 74,18 | 75,60 | 1 346 732 |
  |
| WELL.US | 21:59 | 152,82 | +0,76 | (+0,50%) | 152,05 | 152,40 | 150,60 | 153,82 | 131 292 |
  |
| WEC.US | 22:00 | 104,72 | -1,01 | (-0,96%) | 105,73 | 105,12 | 104,61 | 105,85 | 206 680 |
  |
| WDC.US | 22:00 | 55,07 | +0,63 | (+1,17%) | 54,43 | 54,82 | 54,23 | 55,61 | 261 601 |
  |
| WBA.US | 22:00 | 11,27 | +0,02 | (+0,18%) | 11,25 | 11,26 | 11,24 | 11,28 | 717 371 |
  |
| WAT.US | 22:00 | 346,39 | -6,76 | (-1,91%) | 353,15 | 351,36 | 344,89 | 351,41 | 28 111 |
  |
| WAB.US | 21:59 | 203,97 | +0,03 | (+0,01%) | 203,94 | 203,93 | 202,88 | 205,31 | 26 116 |
  |
| VZ.US | 22:00 | 43,31 | +0,06 | (+0,15%) | 43,24 | 43,34 | 43,04 | 43,41 | 831 539 |
  |
| VWRL-NA.NL | 17:31 | 128,18 | +0,14 | (+0,11%) | 128,04 | 128,04 | 127,04 | 128,50 | 49 456 |
  |
| VWCE.XETR | 17:31 | 129,68 | +0,10 | (+0,08%) | 129,58 | 129,60 | 128,58 | 130,16 | 257 427 |
  |
| VUAA-LN.GB | 17:08 | 114,32 | +0,02 | (+0,02%) | 114,30 | 114,12 | 113,66 | 114,70 | 481 556 |
  |
| VTSC-GF.DE | 27 wrz 08:01 | 9,60 | +0,20 | (+2,13%) | 9,40 | 9,60 | 9,60 | 9,60 | 15 |
 |
| VTRS.US | 22:00 | 8,46 | -0,14 | (-1,57%) | 8,59 | 8,64 | 8,45 | 8,64 | 833 367 |
  |
| VTR.US | 22:00 | 63,30 | +0,12 | (+0,19%) | 63,18 | 63,40 | 62,49 | 63,55 | 176 752 |
  |
| VRTX.US | 22:00 | 443,80 | -2,05 | (-0,46%) | 445,85 | 448,17 | 437,50 | 448,17 | 63 107 |
  |
| VRSN.US | 21:59 | 277,70 | +3,22 | (+1,17%) | 274,49 | 275,13 | 274,08 | 279,49 | 28 889 |
  |
| VRSK.US | 22:00 | 320,62 | -0,71 | (-0,22%) | 321,33 | 325,78 | 320,13 | 325,78 | 34 222 |
  |
| VOW-GF.DE (Volkswagen AG) | 17:29 | 94,70 | -0,35 | (-0,37%) | 95,05 | 95,20 | 93,50 | 95,60 | 93 206 |
  |
| VNT.US | 22:00 | 35,81 | -0,08 | (-0,22%) | 35,89 | 35,78 | 35,74 | 36,18 | 58 044 |
  |
| VNO.US | 22:00 | 39,16 | +0,07 | (+0,18%) | 39,09 | 38,93 | 38,49 | 39,50 | 60 014 |
  |
| VMC.US | 22:00 | 265,67 | -0,41 | (-0,16%) | 266,08 | 266,20 | 262,84 | 266,73 | 34 074 |
  |
| VLO.US | 22:00 | 126,91 | +0,37 | (+0,29%) | 126,54 | 127,10 | 125,75 | 128,04 | 103 112 |
  |
| VICI.XNYS | 21:58 | 31,44 | +0,05 | (+0,18%) | 31,38 | 31,42 | 31,12 | 31,56 | 348 380 |
  |
| VIAC.US | 16 lut 22:00 | 29,58 | -6,41 | (-17,81%) | 35,99 | 30,17 | 27,84 | 30,33 | 87 606 192 | |
| VGWL-GF.DE | 29 sie 18:00 | 123,12 | +1,26 | (+1,03%) | 121,86 | 122,00 | 122,00 | 123,32 | 35 |
 |
| VFC.US | 21:59 | 12,58 | +0,03 | (+0,24%) | 12,55 | 12,44 | 12,40 | 12,90 | 408 663 |
  |
| VAR.US | 14 kwi 23:15 | 177,07 | 0,00 | (0,00%) | 177,07 | 177,06 | 177,03 | 177,20 | 536 276 | |
| VAGU-LN.GB | 16:26 | 26,11 | -0,03 | (-0,11%) | 26,14 | 26,05 | 26,05 | 26,25 | 13 059 |
  |
| V80A-GY.DE (Vanguard LS80%Equity) | 16:46 | 35,73 | -0,12 | (-0,32%) | 35,85 | 35,85 | 35,56 | 36,04 | 90 015 |
  |
| V.US | 22:00 | 366,81 | -1,19 | (-0,32%) | 368,00 | 369,68 | 365,97 | 370,98 | 201 468 |
  |
| UUUU.US | 21:58 | 5,60 | -0,12 | (-2,10%) | 5,72 | 5,74 | 5,39 | 5,75 | 700 820 |
  |
| USB.US | 22:00 | 43,69 | -0,21 | (-0,48%) | 43,90 | 43,91 | 43,49 | 43,99 | 290 912 |
  |
| URI.US | 22:00 | 698,72 | +2,15 | (+0,31%) | 696,57 | 696,83 | 691,93 | 704,34 | 13 558 |
  |
| UPS.US | 22:00 | 96,84 | -1,71 | (-1,74%) | 98,55 | 98,77 | 96,59 | 98,77 | 174 098 |
  |
| UNP.US | 22:00 | 220,66 | -0,21 | (-0,10%) | 220,87 | 221,04 | 219,42 | 221,21 | 95 455 |
  |
| UNM.US | 21:59 | 79,96 | -0,72 | (-0,89%) | 80,68 | 80,68 | 79,39 | 80,76 | 73 966 |
  |
| UNH.US | 22:00 | 295,93 | -4,45 | (-1,48%) | 300,38 | 300,28 | 294,19 | 302,36 | 625 875 |
  |
| ULTA.US | 21:59 | 466,58 | +0,94 | (+0,20%) | 465,64 | 463,19 | 462,50 | 469,31 | 24 242 |
  |
| UHS.US | 22:00 | 189,12 | +0,47 | (+0,25%) | 188,65 | 188,62 | 188,12 | 190,62 | 26 560 |
  |
| UDR.US | 21:59 | 40,91 | -0,23 | (-0,55%) | 41,13 | 41,09 | 40,76 | 41,21 | 123 917 |
  |
| UAL.US | 21:59 | 80,30 | -1,32 | (-1,62%) | 81,62 | 81,23 | 79,59 | 82,58 | 284 095 |
  |
| UAA.US | 22:00 | 6,58 | -0,02 | (-0,30%) | 6,60 | 6,58 | 6,49 | 6,64 | 543 650 |
  |
| UA.US | 22:00 | 6,16 | -0,01 | (-0,16%) | 6,17 | 6,15 | 6,08 | 6,20 | 126 500 |
  |
| TYL.US | 22:00 | 573,19 | -4,79 | (-0,83%) | 577,98 | 578,65 | 571,27 | 579,02 | 15 365 |
  |
| TXT.US | 22:00 | 74,48 | -0,02 | (-0,02%) | 74,49 | 74,61 | 73,98 | 74,81 | 54 388 |
  |
| TXN.US | 22:00 | 190,54 | -0,19 | (-0,10%) | 190,72 | 192,91 | 189,43 | 194,31 | 194 083 |
  |
| TWTR.US | 27 paź 22:03 | 53,70 | +0,35 | (+0,66%) | 53,35 | 53,90 | 53,71 | 54,00 | 136 759 184 | |
| TTWO.US | 22:00 | 231,06 | +1,88 | (+0,82%) | 229,18 | 229,44 | 229,00 | 232,75 | 146 419 |
  |
| TT.US | 22:00 | 431,00 | -1,62 | (-0,37%) | 432,62 | 434,79 | 429,72 | 434,79 | 43 236 |
  |
| TSN.US | 22:00 | 55,22 | -0,40 | (-0,72%) | 55,62 | 55,50 | 54,90 | 55,52 | 90 754 |
  |
| TSM.US | 21:59 | 203,20 | +0,80 | (+0,39%) | 202,40 | 204,88 | 202,31 | 205,76 | 693 815 |
  |
| TSLA.US | 22:00 | 284,72 | -47,33 | (-14,25%) | 332,05 | 322,52 | 273,21 | 324,50 | 9 532 092 |
  |
| TSCO.US | 22:00 | 51,46 | +2,12 | (+4,29%) | 49,34 | 49,53 | 49,52 | 52,03 | 562 292 |
  |
| TRV.US | 22:00 | 271,07 | -0,79 | (-0,29%) | 271,86 | 271,71 | 269,64 | 273,05 | 39 915 |
  |
| TROW.US | 22:00 | 93,24 | -0,56 | (-0,59%) | 93,79 | 94,13 | 92,98 | 94,70 | 73 675 |
  |
| TRMB.US | 22:00 | 71,15 | -0,52 | (-0,73%) | 71,67 | 71,78 | 70,75 | 71,93 | 51 023 |
  |
| TPR.US | 22:00 | 79,20 | +0,88 | (+1,12%) | 78,32 | 78,12 | 78,11 | 79,90 | 132 549 |
  |
| TMUS.US | 22:00 | 244,93 | +2,96 | (+1,23%) | 241,96 | 241,89 | 241,16 | 246,25 | 138 738 |
  |
| TMO.US | 22:00 | 398,31 | -5,35 | (-1,33%) | 403,66 | 405,75 | 396,98 | 405,75 | 172 170 |
  |
| TJX.US | 22:00 | 127,38 | -0,69 | (-0,54%) | 128,07 | 128,04 | 126,54 | 128,06 | 176 667 |
  |
| TGT.US | 22:00 | 93,55 | -0,39 | (-0,42%) | 93,94 | 94,20 | 93,09 | 94,94 | 249 280 |
  |
| TFX.US | 22:00 | 122,40 | -0,35 | (-0,29%) | 122,75 | 123,17 | 121,69 | 123,95 | 37 428 |
  |
| TFC.US | 22:00 | 39,63 | +0,12 | (+0,30%) | 39,51 | 39,60 | 39,13 | 39,76 | 652 334 |
  |
| TER.US | 22:00 | 81,76 | -0,30 | (-0,37%) | 82,06 | 82,68 | 81,12 | 83,67 | 128 784 |
  |
| TEL.US | 22:00 | 162,32 | +0,25 | (+0,15%) | 162,07 | 161,67 | 161,62 | 163,60 | 136 718 |
  |
| TDY.US | 22:00 | 499,77 | +1,67 | (+0,33%) | 498,11 | 497,93 | 494,49 | 501,18 | 13 240 |
  |
| TDG.US | 22:00 | 1 444,57 | -4,13 | (-0,29%) | 1 448,70 | 1 451,81 | 1 440,41 | 1 454,26 | 28 757 |
  |
| TAP.US | 22:00 | 51,86 | -0,91 | (-1,72%) | 52,77 | 52,50 | 51,56 | 52,50 | 234 837 |
  |
| T.US | 22:00 | 27,78 | +0,42 | (+1,54%) | 27,36 | 27,43 | 27,34 | 27,85 | 1 479 925 |
  |
| SYY.US | 22:00 | 73,78 | +0,88 | (+1,21%) | 72,90 | 72,74 | 72,36 | 73,89 | 159 971 |
  |
| SYK.US | 22:00 | 383,05 | +0,50 | (+0,13%) | 382,55 | 383,35 | 381,89 | 384,52 | 40 007 |
  |
| SYF.US | 22:00 | 57,45 | -0,42 | (-0,73%) | 57,87 | 57,75 | 56,99 | 58,16 | 180 447 |
  |
| SWKS.US | 22:00 | 70,78 | -0,42 | (-0,60%) | 71,20 | 71,25 | 70,26 | 71,98 | 153 839 |
  |
| SWK.US | 22:00 | 65,48 | -0,14 | (-0,21%) | 65,62 | 65,67 | 64,91 | 66,70 | 115 578 |
  |
| STZ.US | 22:00 | 170,61 | -6,37 | (-3,60%) | 176,97 | 174,36 | 169,88 | 174,58 | 171 002 |
  |
| STX.US | 22:00 | 127,69 | +0,05 | (+0,04%) | 127,64 | 127,96 | 127,36 | 129,91 | 271 044 |
  |
| STVN.XNYS | 21:59 | 23,18 | +0,82 | (+3,67%) | 22,36 | 22,29 | 22,23 | 23,27 | 10 628 |
  |
| STT.US | 22:00 | 96,51 | +0,51 | (+0,53%) | 96,00 | 96,03 | 95,65 | 96,89 | 36 190 |
  |
| STE.US | 22:00 | 243,54 | +1,43 | (+0,59%) | 242,10 | 242,94 | 241,33 | 244,55 | 33 618 |
  |
| SSAC.XLON | 17:08 | 6 981,00 | -5,00 | (-0,07%) | 6 986,00 | 6 982,00 | 6 940,00 | 6 993,29 | 138 012 |
  |
| SRP-LN.GB | 16:58 | 190,40 | +0,30 | (+0,16%) | 190,10 | 191,00 | 189,30 | 191,90 | 317 397 |
  |
| SRE.US | 22:00 | 75,94 | -0,49 | (-0,64%) | 76,43 | 76,50 | 75,75 | 76,64 | 159 297 |
  |
| SPOT.US | 22:00 | 712,98 | +11,90 | (+1,70%) | 701,08 | 704,65 | 700,75 | 717,66 | 137 444 |
  |
| SPGI.US | 22:00 | 515,91 | +1,97 | (+0,38%) | 513,94 | 515,55 | 513,41 | 517,62 | 29 705 |
  |
| SPG.US | 22:00 | 160,72 | -0,90 | (-0,56%) | 161,62 | 161,84 | 160,41 | 161,94 | 81 483 |
  |
| SPCE.US | 21:58 | 3,12 | -0,25 | (-7,42%) | 3,37 | 3,38 | 3,07 | 3,38 | 272 058 |
  |
| SOLB.XBRU | 17:27 | 29,32 | +0,22 | (+0,76%) | 29,10 | 29,10 | 29,10 | 29,48 | 78 299 |
  |
| SO.US | 22:00 | 88,39 | +0,09 | (+0,11%) | 88,29 | 89,28 | 88,09 | 89,30 | 341 350 |
  |
| SNPS.US | 22:00 | 482,27 | +9,08 | (+1,92%) | 473,19 | 476,61 | 473,00 | 490,66 | 141 596 |
  |
| SNA.US | 22:00 | 318,72 | -1,37 | (-0,43%) | 320,09 | 319,45 | 317,94 | 320,41 | 13 801 |
  |
| SMCI.US | 21:59 | 40,85 | -3,29 | (-7,44%) | 44,13 | 43,70 | 40,35 | 44,16 | 1 666 330 |
  |
| SLG.US | 22:00 | 62,07 | +1,29 | (+2,13%) | 60,77 | 60,63 | 60,23 | 62,17 | 86 805 |
  |
| SLB.US | 22:00 | 33,10 | -0,14 | (-0,42%) | 33,24 | 33,46 | 33,04 | 33,52 | 806 981 |
  |
| SJM.US | 22:00 | 111,03 | -1,00 | (-0,89%) | 112,03 | 111,41 | 110,60 | 111,70 | 39 842 |
  |
| SIVB.US | 9 mar 22:00 | 106,04 | -161,79 | (-60,41%) | 267,83 | 176,51 | 47,50 | 106,04 | 11 485 729 | |
| SHW.US | 22:00 | 357,93 | -4,29 | (-1,18%) | 362,22 | 362,56 | 356,17 | 362,75 | 53 197 |
  |
| SHOP.US | 31 mar 21:59 | 95,56 | -1,13 | (-1,16%) | 96,68 | 92,63 | 89,24 | 96,10 | 1 343 162 |
  |
| SHELL-NA.NL | 17:31 | 29,58 | -0,03 | (-0,08%) | 29,60 | 29,66 | 29,41 | 29,88 | 2 805 202 |
  |
| SHEL-LN.GB | 17:07 | 2 482,50 | +2,50 | (+0,10%) | 2 480,00 | 2 472,50 | 2 470,00 | 2 502,50 | 3 292 214 |
  |
| SHC-LN.GB | 16:49 | 144,70 | +1,20 | (+0,84%) | 143,50 | 143,39 | 143,17 | 145,90 | 3 567 631 |
  |
| SEE.US | 22:00 | 31,82 | -0,25 | (-0,76%) | 32,06 | 32,10 | 31,55 | 32,23 | 47 210 |
  |
| SE.US | 22:00 | 170,37 | +2,21 | (+1,31%) | 168,16 | 169,84 | 168,99 | 172,65 | 338 357 |
  |
| SCHW.US | 22:00 | 87,23 | -0,25 | (-0,29%) | 87,48 | 87,54 | 86,94 | 87,77 | 370 366 |
  |
| SBUX.US | 22:00 | 86,99 | -1,12 | (-1,27%) | 88,11 | 88,18 | 86,86 | 88,39 | 411 120 |
  |
| SBSW.US | 21:58 | 6,51 | +0,48 | (+7,96%) | 6,03 | 6,55 | 6,49 | 6,75 | 1 305 486 |
  |
| SBAC.US | 22:00 | 229,74 | -1,01 | (-0,44%) | 230,75 | 230,52 | 228,66 | 231,27 | 49 909 |
  |
| RTX.US | 22:00 | 139,16 | +0,61 | (+0,44%) | 138,55 | 139,30 | 138,25 | 139,31 | 128 336 |
  |
| RSG.US | 22:00 | 253,05 | -1,07 | (-0,42%) | 254,12 | 254,13 | 251,68 | 254,13 | 60 148 |
  |
| ROST.US | 22:00 | 142,26 | -0,25 | (-0,18%) | 142,51 | 141,71 | 140,76 | 142,62 | 82 970 |
  |
| ROP.US | 30 sie 22:00 | 554,41 | +0,59 | (+0,11%) | 553,82 | 557,38 | 548,98 | 557,38 | 407 562 |
 |
| ROL.US | 22:00 | 57,84 | -0,20 | (-0,35%) | 58,04 | 58,06 | 57,43 | 58,06 | 70 441 |
  |
| ROKU.US | 21:58 | 74,60 | +0,91 | (+1,23%) | 73,69 | 73,85 | 73,66 | 76,52 | 154 038 |
  |
| ROK.US | 22:00 | 320,39 | +1,50 | (+0,47%) | 318,89 | 320,29 | 319,64 | 323,09 | 60 229 |
  |
| RMD.US | 22:00 | 249,66 | -0,28 | (-0,11%) | 249,94 | 249,90 | 249,30 | 251,60 | 25 485 |
  |
| RL.US | 22:00 | 275,01 | -2,85 | (-1,03%) | 277,86 | 277,07 | 273,05 | 278,42 | 38 567 |
  |
| RJF.US | 22:00 | 143,46 | -1,94 | (-1,33%) | 145,40 | 145,41 | 142,21 | 145,41 | 97 301 |
  |
| RIVN.US | 21:59 | 13,77 | -0,24 | (-1,71%) | 14,01 | 14,03 | 13,62 | 14,27 | 2 093 408 |
  |
| RIO.US | 21:59 | 59,20 | +0,65 | (+1,10%) | 58,55 | 59,67 | 59,11 | 59,86 | 143 077 |
  |
| RHI.US | 22:00 | 43,56 | -1,05 | (-2,35%) | 44,61 | 44,65 | 43,47 | 44,70 | 136 518 |
  |
| RF.US | 22:00 | 21,32 | +0,02 | (+0,09%) | 21,30 | 21,28 | 21,12 | 21,40 | 519 763 |
  |
| REGN.US | 22:00 | 482,83 | -2,10 | (-0,43%) | 484,93 | 484,93 | 476,53 | 491,34 | 111 812 |
  |
| REG.US | 22:00 | 71,21 | -0,46 | (-0,64%) | 71,67 | 71,56 | 70,74 | 71,56 | 71 526 |
  |
| RE.US | 7 lip 22:00 | 351,28 | +10,00 | (+2,93%) | 341,28 | 346,83 | 344,18 | 355,26 | 406 916 | |
| RCL.US | 22:00 | 271,57 | +5,93 | (+2,23%) | 265,64 | 266,25 | 266,25 | 272,90 | 180 392 |
  |
| RBLX.US | 22:00 | 94,11 | +3,04 | (+3,34%) | 91,07 | 92,05 | 91,25 | 94,18 | 731 168 |
  |
| RACE.US | 21:58 | 480,73 | -0,23 | (-0,05%) | 480,96 | 481,59 | 479,06 | 483,40 | 13 780 |
  |
| QRVO.US | 22:00 | 78,14 | -1,09 | (-1,38%) | 79,23 | 79,57 | 77,56 | 80,64 | 124 377 |
  |
| QCOM.US | 22:00 | 147,53 | -1,52 | (-1,02%) | 149,05 | 148,77 | 147,00 | 150,08 | 197 840 |
  |
| PYPL.US | 22:00 | 72,48 | -0,32 | (-0,44%) | 72,80 | 72,80 | 72,08 | 73,55 | 377 076 |
  |
| PXD.US | 8 sie 22:00 | 233,39 | +1,07 | (+0,46%) | 232,32 | 228,84 | 226,86 | 233,41 | 1 302 547 | |
| PWR.US | 22:00 | 359,58 | +0,47 | (+0,13%) | 359,11 | 360,59 | 356,47 | 362,00 | 66 817 |
  |
| PVH.US | 22:00 | 66,33 | -14,49 | (-17,92%) | 80,81 | 71,09 | 65,26 | 71,09 | 646 733 |
  |
| PSX.US | 22:00 | 112,27 | -0,21 | (-0,19%) | 112,48 | 113,02 | 111,51 | 113,44 | 166 236 |
  |
| PSA.US | 22:00 | 300,45 | -2,84 | (-0,94%) | 303,29 | 303,08 | 300,24 | 303,08 | 38 730 |
  |
| PRX-NA.NL | 17:31 | 47,33 | +0,36 | (+0,78%) | 46,97 | 46,84 | 46,71 | 47,36 | 3 546 398 |
  |
| PRU.US | 22:00 | 103,73 | -0,05 | (-0,05%) | 103,78 | 104,33 | 102,98 | 104,33 | 51 309 |
  |
| PRU-LN.GB | 17:15 | 868,80 | +11,80 | (+1,38%) | 857,00 | 854,80 | 854,00 | 870,40 | 3 694 146 |
  |
| PRGO.US | 22:00 | 25,97 | -0,29 | (-1,10%) | 26,26 | 26,12 | 25,95 | 26,27 | 76 375 |
  |
| PPL.US | 22:00 | 34,10 | -0,07 | (-0,20%) | 34,17 | 34,16 | 33,94 | 34,23 | 219 245 |
  |
| PPG.US | 22:00 | 111,32 | -0,61 | (-0,54%) | 111,93 | 112,05 | 111,05 | 112,46 | 69 877 |
  |
| POOL.US | 22:00 | 308,50 | -0,93 | (-0,30%) | 309,42 | 310,36 | 305,82 | 310,73 | 68 166 |
  |
| PNW.US | 22:00 | 89,38 | -0,16 | (-0,18%) | 89,54 | 89,19 | 89,19 | 89,73 | 33 297 |
  |
| PNR.US | 22:00 | 99,68 | -0,15 | (-0,15%) | 99,83 | 100,19 | 99,07 | 100,19 | 33 157 |
  |
| PNC.US | 22:00 | 174,68 | -0,19 | (-0,11%) | 174,86 | 175,10 | 173,26 | 175,38 | 91 140 |
  |
| PMT.US | 21:59 | 12,37 | +0,06 | (+0,53%) | 12,30 | 12,29 | 12,27 | 12,51 | 78 407 |
  |
| PM.US | 22:00 | 181,95 | +1,29 | (+0,71%) | 180,66 | 180,97 | 179,91 | 182,60 | 192 153 |
  |
| PLTR.US | 26 lis 21:59 | 65,76 | +1,11 | (+1,72%) | 64,65 | 64,54 | 63,90 | 65,85 | 848 626 |
 |
| PLD.US | 22:00 | 107,82 | -0,61 | (-0,56%) | 108,43 | 108,43 | 107,37 | 109,00 | 94 832 |
  |
| PKI.US | 15 maj 22:03 | 115,24 | -1,06 | (-0,91%) | 116,30 | 115,98 | 114,66 | 117,23 | 1 616 929 | |
| PKG.US | 22:00 | 194,69 | +1,35 | (+0,70%) | 193,34 | 193,68 | 192,79 | 195,61 | 49 967 |
  |
| PI.XNGS | 21:59 | 115,57 | -2,10 | (-1,78%) | 117,67 | 118,44 | 114,36 | 118,44 | 24 894 |
  |
| PHM.US | 22:00 | 101,60 | -0,27 | (-0,27%) | 101,87 | 101,55 | 100,81 | 102,47 | 69 600 |
  |
| PH.US | 22:00 | 661,82 | -3,32 | (-0,50%) | 665,14 | 668,80 | 659,71 | 669,48 | 47 076 |
  |
| PGR.US | 22:00 | 280,17 | -2,01 | (-0,71%) | 282,17 | 283,20 | 279,53 | 283,20 | 143 104 |
  |
| PG.US | 22:00 | 162,80 | -3,15 | (-1,90%) | 165,95 | 165,21 | 162,52 | 165,62 | 682 585 |
  |
| PFG.US | 22:00 | 75,90 | -0,44 | (-0,58%) | 76,34 | 76,52 | 75,53 | 76,52 | 59 334 |
  |
| PFE.US | 22:00 | 23,12 | -0,28 | (-1,18%) | 23,39 | 23,42 | 23,08 | 23,42 | 2 678 566 |
  |
| PEP.US | 22:00 | 131,08 | -0,66 | (-0,50%) | 131,74 | 131,27 | 130,21 | 131,41 | 511 780 |
  |
| PEG.US | 22:00 | 79,85 | -0,54 | (-0,67%) | 80,39 | 80,26 | 79,73 | 80,48 | 108 819 |
  |
| PEAK.US | 14 lut 22:00 | 19,59 | 0,00 | (0,00%) | 19,59 | 19,68 | 19,48 | 19,78 | 2 686 954 |
 |
| PCAR.US | 22:00 | 92,42 | -0,17 | (-0,18%) | 92,59 | 92,24 | 91,69 | 93,31 | 108 192 |
  |
| PBCT.US | 1 kwi 22:00 | 19,41 | -0,58 | (-2,90%) | 19,99 | 20,31 | 19,34 | 20,39 | 127 451 384 | |
| PAYX.US | 22:00 | 159,32 | -0,01 | (-0,01%) | 159,33 | 158,81 | 158,69 | 159,94 | 43 720 |
  |
| PAYC.US | 22:00 | 263,82 | -0,98 | (-0,37%) | 264,80 | 264,89 | 262,32 | 267,65 | 24 322 |
  |
| P911-GF.DE | 20:40 | 41,84 | -0,28 | (-0,66%) | 42,12 | 42,09 | 41,50 | 42,09 | 7 975 |
  |
| OXY.US | 22:00 | 41,82 | -0,09 | (-0,21%) | 41,91 | 42,24 | 41,71 | 42,30 | 555 008 |
  |
| OTIS.US | 22:00 | 95,29 | +0,02 | (+0,02%) | 95,27 | 95,55 | 94,65 | 95,55 | 56 681 |
  |
| ORLY.US | 22:00 | 1 371,97 | +5,38 | (+0,39%) | 1 366,59 | 1 366,18 | 1 359,17 | 1 375,62 | 19 394 |
  |
| ORCL.US | 22:00 | 171,19 | +3,09 | (+1,84%) | 168,10 | 168,93 | 168,81 | 172,25 | 361 284 |
  |
| OMC.US | 22:00 | 70,21 | -1,00 | (-1,40%) | 71,21 | 71,15 | 69,95 | 71,19 | 148 168 |
  |
| OKE.US | 22:00 | 81,18 | +0,66 | (+0,82%) | 80,52 | 81,24 | 80,34 | 81,74 | 395 093 |
  |
| ODFL.US | 22:00 | 159,74 | -1,76 | (-1,09%) | 161,49 | 160,01 | 158,08 | 161,48 | 104 762 |
  |
| O.US | 22:00 | 55,83 | -0,09 | (-0,16%) | 55,92 | 55,96 | 55,57 | 56,02 | 330 522 |
  |
| NWSA.US | 22:00 | 27,86 | +0,01 | (+0,04%) | 27,85 | 27,88 | 27,76 | 28,03 | 152 247 |
  |
| NWS.US | 22:00 | 32,18 | +0,02 | (+0,06%) | 32,16 | 32,28 | 32,06 | 32,34 | 17 037 |
  |
| NWL.US | 22:00 | 5,50 | +0,21 | (+3,97%) | 5,29 | 5,28 | 5,24 | 5,57 | 933 804 |
  |
| NVR.US | 22:00 | 7 196,46 | -14,42 | (-0,20%) | 7 210,87 | 7 213,52 | 7 145,83 | 7 227,19 | 1 210 |
  |
| NVDA.US | 22:00 | 139,97 | -1,95 | (-1,37%) | 141,92 | 142,15 | 138,84 | 144,00 | 10 631 660 |
  |
| NVAX.US | 22:00 | 6,99 | -0,16 | (-2,24%) | 7,15 | 7,13 | 6,91 | 7,18 | 374 206 |
  |
| NUE.US | 22:00 | 118,73 | -3,13 | (-2,57%) | 121,86 | 121,93 | 118,14 | 122,06 | 135 769 |
  |
| NTRS.US | 22:00 | 106,49 | +0,39 | (+0,37%) | 106,10 | 106,04 | 105,45 | 106,95 | 86 784 |
  |
| NTAP.US | 22:00 | 104,56 | +0,80 | (+0,77%) | 103,76 | 103,83 | 103,31 | 105,01 | 140 083 |
  |
| NSC.US | 22:00 | 246,89 | -0,51 | (-0,21%) | 247,40 | 247,07 | 245,43 | 248,67 | 68 462 |
  |
| NRG.US | 22:00 | 155,98 | -0,99 | (-0,63%) | 156,97 | 158,20 | 155,08 | 158,20 | 127 822 |
  |
| NPI-CT.CA | 21:54 | 20,77 | +0,09 | (+0,44%) | 20,68 | 20,74 | 20,57 | 20,99 | 464 647 |
  |
| NOW.US | 22:00 | 1 017,59 | +4,85 | (+0,48%) | 1 012,74 | 1 017,50 | 1 014,00 | 1 031,50 | 51 976 |
  |
| NOV.US | 22:00 | 12,29 | +0,04 | (+0,33%) | 12,25 | 12,33 | 12,22 | 12,43 | 221 626 |
  |
| NOC.US | 22:00 | 488,04 | -3,25 | (-0,66%) | 491,29 | 492,81 | 484,61 | 492,81 | 25 152 |
  |
| NNN.XNYS | 21:58 | 41,27 | -0,13 | (-0,31%) | 41,40 | 41,21 | 41,10 | 41,47 | 45 930 |
  |
| NLSN.US | 11 paź 22:00 | 27,98 | +0,01 | (+0,04%) | 27,97 | 27,97 | 27,97 | 28,00 | 22 304 340 | |
| NLOK.US | 7 lis 22:00 | 21,66 | -0,50 | (-2,26%) | 22,16 | 22,06 | 20,56 | 22,19 | 7 732 320 | |
| NKE.US | 22:00 | 62,65 | -0,12 | (-0,19%) | 62,77 | 62,76 | 62,23 | 63,66 | 1 195 002 |
  |
| NIO.US | 21:59 | 3,62 | -0,14 | (-3,60%) | 3,75 | 3,66 | 3,55 | 3,68 | 2 331 087 |
  |
| NI.US | 22:00 | 38,97 | -0,11 | (-0,28%) | 39,08 | 39,00 | 38,77 | 39,09 | 360 139 |
  |
| NHY-NO.NO | 17 sty 16:12 | 68,82 | +1,68 | (+2,50%) | 67,14 | 67,86 | 67,84 | 68,82 | 1 817 284 |
 |
| NFLX.US | 22:00 | 1 250,86 | +11,20 | (+0,90%) | 1 239,66 | 1 240,60 | 1 237,50 | 1 262,51 | 126 529 |
  |
| NET.US | 21:58 | 176,19 | +5,27 | (+3,08%) | 170,92 | 171,50 | 170,77 | 181,10 | 273 689 |
  |
| NEM.US | 22:00 | 54,54 | -0,74 | (-1,34%) | 55,28 | 55,72 | 54,36 | 56,51 | 914 989 |
  |
| NEE.US | 22:00 | 71,50 | +1,62 | (+2,32%) | 69,88 | 70,21 | 69,78 | 71,91 | 647 964 |
  |
| NDAQ.US | 22:00 | 83,99 | +0,12 | (+0,14%) | 83,87 | 84,01 | 83,32 | 84,14 | 223 026 |
  |
| NCLH.US | 22:00 | 19,34 | +0,94 | (+5,11%) | 18,40 | 18,59 | 18,56 | 19,72 | 2 532 113 |
  |
| MXIM.US | 25 sie 22:00 | 103,14 | -1,23 | (-1,18%) | 104,37 | 104,58 | 102,59 | 105,58 | 45 804 564 | |
| MU.US | 22:00 | 106,32 | +3,07 | (+2,97%) | 103,25 | 106,27 | 105,55 | 109,03 | 1 496 196 |
  |
| MTD.US | 22:00 | 1 163,81 | -5,86 | (-0,50%) | 1 169,67 | 1 172,67 | 1 154,15 | 1 174,50 | 18 116 |
  |
| MTCH.US | 21:58 | 31,51 | +0,47 | (+1,51%) | 31,04 | 31,87 | 31,34 | 32,31 | 237 035 |
  |
| MTB.US | 22:00 | 179,91 | +0,04 | (+0,02%) | 179,87 | 179,87 | 178,44 | 180,88 | 40 826 |
  |
| MSTR.US | 21:58 | 369,32 | -8,78 | (-2,32%) | 378,10 | 383,54 | 364,42 | 385,12 | 467 986 |
  |
| MSI.US | 22:00 | 416,10 | -1,30 | (-0,31%) | 417,40 | 419,75 | 413,22 | 419,75 | 41 751 |
  |
| MSFT.US | 22:00 | 467,62 | +3,75 | (+0,81%) | 463,87 | 465,02 | 464,15 | 469,61 | 964 439 |
  |
| MSCI.US | 22:00 | 563,85 | -3,05 | (-0,54%) | 566,91 | 566,46 | 561,11 | 566,96 | 22 878 |
  |
| MS.US | 22:00 | 130,62 | +2,46 | (+1,92%) | 128,16 | 128,37 | 127,34 | 131,05 | 319 626 |
  |
| MRO.US | 21 lis 22:00 | 28,54 | -0,38 | (-1,31%) | 28,92 | 29,12 | 28,43 | 29,37 | 1 208 948 |
 |
| MRNA.US | 21:58 | 26,20 | -1,08 | (-3,94%) | 27,27 | 27,16 | 25,82 | 27,16 | 507 295 |
  |
| MRK.US | 22:00 | 77,66 | -0,61 | (-0,78%) | 78,27 | 78,55 | 77,26 | 78,55 | 416 422 |
  |
| MPWR.US | 22:00 | 680,74 | -14,01 | (-2,02%) | 694,75 | 701,50 | 674,30 | 705,50 | 34 298 |
  |
| MPC.US | 22:00 | 158,18 | +1,23 | (+0,78%) | 156,95 | 157,73 | 156,03 | 159,16 | 109 808 |
  |
| MOS.US | 22:00 | 36,39 | -0,43 | (-1,17%) | 36,82 | 36,80 | 36,26 | 36,89 | 546 512 |
  |
| MORN.US | 21:59 | 306,64 | -3,48 | (-1,12%) | 310,12 | 311,73 | 306,08 | 312,05 | 9 868 |
  |
| MO.US | 22:00 | 59,44 | +0,13 | (+0,21%) | 59,31 | 59,46 | 58,94 | 59,60 | 514 799 |
  |
| MNZS.UK | 3 sie 18:00 | 6,07 | -0,01 | (-0,16%) | 6,08 | 6,08 | 6,06 | 6,11 | 1 177 689 | |
| MNST.US | 22:00 | 63,00 | -0,16 | (-0,25%) | 63,16 | 63,16 | 62,61 | 63,26 | 324 700 |
  |
| MNMD.US | 21:58 | 7,68 | +0,03 | (+0,39%) | 7,65 | 7,68 | 7,46 | 7,89 | 34 943 |
  |
| MMYT.XNGS | 21:58 | 99,94 | -2,29 | (-2,24%) | 102,23 | 102,55 | 99,04 | 103,76 | 25 058 |
  |
| MMM.US | 22:00 | 146,25 | -0,56 | (-0,38%) | 146,81 | 146,98 | 144,91 | 147,08 | 187 103 |
  |
| MMC.US | 22:00 | 228,80 | -3,52 | (-1,52%) | 232,32 | 232,86 | 227,40 | 232,86 | 113 554 |
  |
| MLM.US | 22:00 | 550,16 | +0,59 | (+0,11%) | 549,57 | 551,68 | 544,27 | 552,30 | 17 120 |
  |
| MKTX.US | 22:00 | 226,08 | +7,29 | (+3,33%) | 218,79 | 220,67 | 220,38 | 227,05 | 84 374 |
  |
| MKTW.US | 21:59 | 17,52 | +0,22 | (+1,27%) | 17,30 | 17,30 | 17,30 | 17,98 | 1 014 |
  |
| MKL.US | 21:58 | 1 934,99 | +4,57 | (+0,24%) | 1 930,42 | 1 933,87 | 1 912,23 | 1 937,85 | 2 959 |
  |
| MKC.US | 22:00 | 72,92 | -0,32 | (-0,44%) | 73,24 | 73,01 | 72,36 | 73,26 | 63 060 |
  |
| MHK.US | 22:00 | 100,80 | -0,23 | (-0,23%) | 101,03 | 100,83 | 98,30 | 101,63 | 51 690 |
  |
| MGM.US | 22:00 | 31,33 | -0,66 | (-2,06%) | 31,99 | 31,91 | 31,08 | 31,96 | 256 538 |
  |
| META.US | 21:58 | 684,02 | -3,93 | (-0,57%) | 687,95 | 692,01 | 682,29 | 694,42 | 627 723 |
  |
| MET.US | 22:00 | 78,55 | -0,26 | (-0,33%) | 78,81 | 78,87 | 78,04 | 79,07 | 71 364 |
  |
| MELI.US | 21:58 | 2 582,62 | +8,66 | (+0,34%) | 2 573,96 | 2 575,00 | 2 554,65 | 2 593,71 | 23 654 |
  |
| MDT.US | 22:00 | 87,00 | +1,40 | (+1,64%) | 85,60 | 86,00 | 85,57 | 87,20 | 549 133 |
  |
| MDLZ.US | 22:00 | 66,39 | -0,24 | (-0,36%) | 66,63 | 66,70 | 65,78 | 66,71 | 521 689 |
  |
| MCO.US | 22:00 | 487,58 | +2,06 | (+0,42%) | 485,52 | 487,06 | 484,77 | 489,67 | 24 863 |
  |
| MCK.US | 22:00 | 711,47 | +2,01 | (+0,28%) | 709,46 | 711,46 | 705,76 | 713,00 | 21 441 |
  |
| MCHP.US | 22:00 | 64,36 | -0,31 | (-0,48%) | 64,67 | 65,02 | 63,64 | 66,35 | 626 157 |
  |
| MCD.US | 22:00 | 309,00 | -2,57 | (-0,82%) | 311,57 | 311,70 | 307,73 | 311,70 | 270 484 |
  |
| MAS.US | 22:00 | 63,34 | -0,02 | (-0,03%) | 63,36 | 63,59 | 62,81 | 63,76 | 108 233 |
  |
| MAR.US | 22:00 | 259,77 | -2,16 | (-0,82%) | 261,93 | 261,22 | 259,46 | 262,88 | 100 700 |
  |
| MAA.US | 22:00 | 149,85 | -2,01 | (-1,32%) | 151,86 | 151,41 | 149,25 | 151,41 | 65 545 |
  |
| MA.US | 22:00 | 585,43 | +1,30 | (+0,22%) | 584,13 | 586,00 | 582,68 | 586,70 | 65 632 |
  |
| LYV.US | 22:00 | 144,01 | +3,84 | (+2,74%) | 140,17 | 141,16 | 141,16 | 144,93 | 175 457 |
  |
| LYB.US | 22:00 | 55,62 | -0,39 | (-0,70%) | 56,01 | 56,44 | 55,46 | 56,58 | 204 017 |
  |
| LXS.XFRA | 09:45 | 26,20 | -0,30 | (-1,13%) | 26,50 | 26,34 | 26,18 | 26,34 | 5 |
  |
| LW.US | 22:00 | 55,25 | +0,03 | (+0,05%) | 55,22 | 54,78 | 54,31 | 55,59 | 46 525 |
  |
| LVS.US | 22:00 | 40,28 | -1,07 | (-2,59%) | 41,35 | 41,24 | 40,04 | 41,26 | 207 860 |
  |
| LUV.US | 22:00 | 32,49 | +0,22 | (+0,68%) | 32,27 | 32,23 | 32,21 | 32,90 | 552 561 |
  |
| LUMN.US | 22:00 | 3,97 | +0,06 | (+1,53%) | 3,91 | 3,89 | 3,82 | 3,98 | 509 467 |
  |
| LRCX.US | 22:00 | 84,95 | +0,18 | (+0,21%) | 84,77 | 85,51 | 84,34 | 86,32 | 502 021 |
  |
| LOW.US | 22:00 | 227,62 | -0,77 | (-0,34%) | 228,39 | 228,52 | 227,00 | 229,79 | 74 889 |
  |
| LNT.US | 22:00 | 60,32 | -0,36 | (-0,59%) | 60,68 | 60,69 | 60,15 | 60,69 | 119 138 |
  |
| LNC.US | 22:00 | 32,79 | +0,11 | (+0,34%) | 32,68 | 32,60 | 32,34 | 33,18 | 60 116 |
  |
| LMT.US | 22:00 | 478,02 | -4,19 | (-0,87%) | 482,21 | 484,32 | 471,60 | 484,32 | 41 904 |
  |
| LLY.US | 22:00 | 765,32 | -0,52 | (-0,07%) | 765,84 | 768,63 | 753,43 | 770,00 | 145 254 |
  |
| LKQ.US | 22:00 | 38,96 | -0,96 | (-2,40%) | 39,92 | 39,80 | 38,33 | 39,80 | 196 211 |
  |
| LIN.US | 30 sie 22:00 | 478,25 | +5,52 | (+1,17%) | 472,73 | 475,04 | 471,47 | 479,79 | 1 385 635 |
 |
| LHX.US | 22:00 | 242,01 | -0,31 | (-0,13%) | 242,31 | 243,49 | 240,73 | 243,49 | 75 386 |
  |
| LH.US | 22:00 | 252,17 | -2,20 | (-0,86%) | 254,37 | 254,37 | 252,01 | 254,55 | 66 289 |
  |
| LEVI.US | 21:58 | 17,25 | +0,37 | (+2,19%) | 16,88 | 16,88 | 16,84 | 17,51 | 217 288 |
  |
| LEN.US | 22:00 | 110,06 | -0,17 | (-0,15%) | 110,23 | 110,00 | 108,98 | 110,98 | 94 876 |
  |
| LEG.US | 22:00 | 9,12 | -0,05 | (-0,55%) | 9,17 | 9,10 | 8,97 | 9,17 | 111 416 |
  |
| LDOS.US | 22:00 | 145,36 | +0,94 | (+0,65%) | 144,42 | 144,44 | 143,80 | 145,38 | 31 466 |
  |
| LB.US | 22:00 | 71,91 | -0,41 | (-0,57%) | 72,32 | 73,89 | 71,39 | 73,89 | 17 940 |
  |
| L.US | 22:00 | 88,60 | +0,39 | (+0,44%) | 88,21 | 88,49 | 87,72 | 88,77 | 25 127 |
  |
| KSU.US | 13 gru 22:00 | 293,59 | -5,05 | (-1,69%) | 298,64 | 293,89 | 289,03 | 297,00 | 39 735 944 | |
| KR.US | 22:00 | 66,24 | -0,10 | (-0,15%) | 66,34 | 66,40 | 65,71 | 66,49 | 214 234 |
  |
| KOG-NO.NO | 17 sty 16:07 | 1 246,00 | +6,00 | (+0,48%) | 1 240,00 | 1 244,00 | 1 233,00 | 1 258,00 | 163 636 |
 |
| KO.US | 22:00 | 70,94 | -0,43 | (-0,60%) | 71,37 | 71,60 | 70,84 | 71,60 | 670 457 |
  |
| KMX.US | 22:00 | 65,40 | -0,51 | (-0,77%) | 65,91 | 65,94 | 65,10 | 66,25 | 105 082 |
  |
| KMI.US | 22:00 | 28,26 | +0,23 | (+0,82%) | 28,03 | 28,13 | 27,92 | 28,37 | 713 150 |
  |
| KMB.US | 30 maj 22:00 | 143,67 | -0,17 | (-0,12%) | 143,84 | 143,38 | 143,16 | 144,23 | 96 763 |
  |
| KLAC.US | 22:00 | 792,42 | +10,33 | (+1,32%) | 782,09 | 787,26 | 777,37 | 796,34 | 90 381 |
  |
| KIM.US | 22:00 | 20,82 | -0,14 | (-0,67%) | 20,96 | 20,92 | 20,65 | 20,95 | 323 667 |
  |
| KHC.US | 22:00 | 26,63 | -0,07 | (-0,26%) | 26,70 | 26,67 | 26,41 | 26,74 | 937 089 |
  |
| KEYS.US | 22:00 | 159,79 | -1,27 | (-0,79%) | 161,06 | 161,15 | 158,77 | 161,29 | 21 815 |
  |
| KEY.US | 22:00 | 15,90 | 0,00 | (0,00%) | 15,90 | 15,87 | 15,74 | 16,01 | 514 164 |
  |
| KAP-LN.GB | 16:47 | 40,60 | +0,80 | (+2,01%) | 39,80 | 39,70 | 39,70 | 40,95 | 317 011 |
  |
| K.US | 22:00 | 82,09 | +0,18 | (+0,22%) | 81,91 | 81,96 | 81,82 | 82,16 | 173 218 |
  |
| JPM.US | 22:00 | 261,97 | -2,25 | (-0,85%) | 264,22 | 264,49 | 260,36 | 264,52 | 385 143 |
  |
| JNPR.US | 22:00 | 35,80 | -0,09 | (-0,25%) | 35,89 | 35,93 | 35,75 | 36,04 | 166 768 |
  |
| JNJ.US | 22:00 | 153,67 | +0,45 | (+0,29%) | 153,22 | 153,55 | 152,69 | 154,09 | 174 427 |
  |
| JMIA.US | 21:58 | 3,27 | -0,03 | (-1,06%) | 3,30 | 3,35 | 3,24 | 3,47 | 184 740 |
  |
| JKHY.US | 22:00 | 180,98 | -0,53 | (-0,29%) | 181,51 | 181,87 | 180,58 | 182,19 | 16 421 |
  |
| JCI.US | 22:00 | 102,32 | -0,01 | (-0,01%) | 102,33 | 102,53 | 101,47 | 102,66 | 151 222 |
  |
| JBHT.US | 22:00 | 139,11 | -1,00 | (-0,71%) | 140,11 | 139,28 | 138,43 | 140,48 | 42 883 |
  |
| J.US | 22:00 | 125,02 | -0,58 | (-0,46%) | 125,60 | 125,26 | 124,68 | 125,85 | 29 191 |
  |
| IVZ.US | 22:00 | 14,25 | -0,18 | (-1,21%) | 14,42 | 14,39 | 14,17 | 14,50 | 453 015 |
  |
| IUSA-GY.DE | 17:31 | 52,26 | +0,03 | (+0,06%) | 52,23 | 52,20 | 51,72 | 52,40 | 219 736 |
  |
| ITW.US | 22:00 | 246,11 | -0,40 | (-0,16%) | 246,51 | 247,25 | 245,31 | 247,71 | 75 659 |
  |
| IT.US | 22:00 | 421,28 | -4,34 | (-1,02%) | 425,62 | 426,27 | 420,07 | 426,35 | 46 141 |
  |
| ISRG.US | 22:00 | 558,23 | +0,28 | (+0,05%) | 557,95 | 560,50 | 557,24 | 563,85 | 68 827 |
  |
| ISAC.XLON | 17:01 | 94,91 | +0,28 | (+0,30%) | 94,63 | 94,52 | 94,39 | 95,09 | 215 880 |
  |
| IRM.US | 22:00 | 101,32 | +1,11 | (+1,11%) | 100,21 | 100,40 | 99,57 | 101,79 | 91 928 |
  |
| IR.US | 22:00 | 81,90 | +0,02 | (+0,02%) | 81,88 | 82,14 | 81,33 | 82,28 | 110 240 |
  |
| IQV.US | 22:00 | 147,34 | -0,56 | (-0,38%) | 147,90 | 148,51 | 146,46 | 149,85 | 237 699 |
  |
| IPGP.US | 22:00 | 68,38 | +0,15 | (+0,22%) | 68,23 | 68,23 | 67,86 | 69,40 | 11 196 |
  |
| IPG.US | 22:00 | 22,64 | -0,31 | (-1,35%) | 22,95 | 22,95 | 22,55 | 23,02 | 334 359 |
  |
| IP.US | 22:00 | 47,10 | -0,19 | (-0,40%) | 47,29 | 47,36 | 46,71 | 47,57 | 203 047 |
  |
| INTU.US | 22:00 | 766,21 | -0,60 | (-0,08%) | 766,81 | 766,07 | 764,01 | 773,39 | 60 535 |
  |
| INTC.US | 22:00 | 20,00 | -0,25 | (-1,23%) | 20,25 | 20,27 | 19,85 | 20,55 | 4 050 055 |
  |
| INMD.US | 21:58 | 14,32 | -0,41 | (-2,78%) | 14,73 | 14,69 | 14,24 | 14,69 | 95 223 |
  |
| INFO.US | 25 lut 22:00 | 108,61 | +0,80 | (+0,74%) | 107,81 | 106,89 | 105,24 | 109,16 | 29 934 900 | |
| INCY.US | 22:00 | 67,22 | -0,20 | (-0,30%) | 67,42 | 67,77 | 66,91 | 67,85 | 101 295 |
  |
| ILMN.US | 22:00 | 82,28 | -0,88 | (-1,06%) | 83,16 | 83,38 | 81,80 | 84,32 | 90 021 |
  |
| IFF.US | 22:00 | 76,45 | -1,02 | (-1,32%) | 77,47 | 77,72 | 76,19 | 77,72 | 69 023 |
  |
| IEX.US | 22:00 | 180,22 | -0,67 | (-0,37%) | 180,89 | 181,13 | 179,46 | 181,62 | 50 402 |
  |
| IDXX.US | 22:00 | 522,35 | -2,51 | (-0,48%) | 524,86 | 525,50 | 520,92 | 526,32 | 24 267 |
  |
| ICE.US | 22:00 | 178,59 | -0,54 | (-0,30%) | 179,13 | 179,30 | 177,68 | 179,30 | 128 206 |
  |
| IBM.US | 22:00 | 266,88 | +1,36 | (+0,51%) | 265,52 | 265,60 | 265,11 | 267,50 | 96 313 |
  |
| HWM.US | 22:00 | 175,12 | +1,18 | (+0,68%) | 173,94 | 174,50 | 173,23 | 175,43 | 144 219 |
  |
| HUM.US | 22:00 | 227,06 | -3,77 | (-1,63%) | 230,83 | 231,44 | 225,95 | 233,78 | 103 350 |
  |
| HSY.US | 22:00 | 162,82 | +1,34 | (+0,83%) | 161,48 | 160,79 | 160,43 | 163,48 | 52 573 |
  |
| HST.US | 22:00 | 15,38 | -0,09 | (-0,58%) | 15,47 | 15,43 | 15,28 | 15,51 | 818 756 |
  |
| HSPD.XLON | 16:53 | 60,40 | -0,09 | (-0,14%) | 60,49 | 60,37 | 60,25 | 60,67 | 18 816 |
  |
| HSPA.XLON | 16:38 | 57,27 | +0,06 | (+0,10%) | 57,21 | 57,53 | 57,14 | 57,53 | 9 966 |
  |
| HSIC.US | 22:00 | 70,48 | +0,08 | (+0,12%) | 70,39 | 70,39 | 70,10 | 70,89 | 47 102 |
  |
| HRL.US | 22:00 | 30,70 | 0,00 | (0,00%) | 30,70 | 30,67 | 30,52 | 30,92 | 236 215 |
  |
| HPQ.US | 22:00 | 24,71 | -0,48 | (-1,89%) | 25,18 | 25,19 | 24,62 | 25,36 | 796 665 |
  |
| HPE.US | 22:00 | 17,76 | -0,08 | (-0,45%) | 17,84 | 17,78 | 17,54 | 18,06 | 2 246 625 |
  |
| HOOD.US | 21:59 | 72,48 | +0,21 | (+0,29%) | 72,27 | 73,54 | 71,21 | 76,75 | 2 783 508 |
  |
| HON.US | 22:00 | 226,62 | -0,83 | (-0,36%) | 227,45 | 227,58 | 226,12 | 227,77 | 129 408 |
  |
| HOLX.US | 22:00 | 63,08 | +0,51 | (+0,82%) | 62,57 | 62,85 | 62,26 | 63,68 | 99 954 |
  |
| HLT.US | 22:00 | 248,52 | -0,91 | (-0,36%) | 249,43 | 249,78 | 247,25 | 250,89 | 69 857 |
  |
| HII.US | 22:00 | 224,68 | -0,11 | (-0,05%) | 224,79 | 225,48 | 222,83 | 225,51 | 21 574 |
  |
| HIG.US | 22:00 | 128,05 | +0,11 | (+0,09%) | 127,94 | 128,05 | 127,00 | 128,51 | 73 543 |
  |
| HHR.US (HeadHunter Group) | 25 lut 22:00 | 15,03 | -19,40 | (-56,35%) | 34,43 | 17,76 | 14,59 | 18,14 | 3 468 374 | |
| HFC.US | 14 mar 21:00 | 36,39 | +0,71 | (+1,99%) | 35,68 | 35,23 | 35,05 | 37,26 | 4 750 506 | |
| HES.US | 22:00 | 133,09 | -0,36 | (-0,27%) | 133,45 | 134,30 | 132,61 | 134,35 | 105 634 |
  |
| HD.US | 22:00 | 369,29 | -3,11 | (-0,84%) | 372,40 | 370,50 | 367,51 | 371,58 | 97 043 |
  |
| HCA.US | 22:00 | 381,59 | -0,07 | (-0,02%) | 381,66 | 383,14 | 379,31 | 384,23 | 120 370 |
  |
| HBI.US | 22:00 | 4,84 | -0,07 | (-1,43%) | 4,91 | 4,87 | 4,82 | 4,96 | 231 804 |
  |
| HBAN.US | 22:00 | 15,75 | +0,01 | (+0,06%) | 15,74 | 15,74 | 15,60 | 15,84 | 1 696 291 |
  |
| HAS.US | 22:00 | 65,17 | -0,26 | (-0,40%) | 65,43 | 65,21 | 65,10 | 66,16 | 76 319 |
  |
| HAL.US | 22:00 | 19,97 | -0,04 | (-0,20%) | 20,01 | 20,17 | 19,90 | 20,24 | 780 673 |
  |
| GWW.US | 22:00 | 1 083,72 | +7,76 | (+0,72%) | 1 075,96 | 1 076,51 | 1 072,19 | 1 086,60 | 9 712 |
  |
| GS.US | 22:00 | 606,08 | +6,86 | (+1,15%) | 599,21 | 599,20 | 593,00 | 609,56 | 97 502 |
  |
| GRMN.US | 30 sie 22:00 | 183,29 | +2,64 | (+1,46%) | 180,65 | 181,36 | 180,67 | 183,88 | 1 179 785 |
 |
| GPS.US | 30 maj 22:00 | 22,31 | -6,15 | (-21,61%) | 28,46 | 22,91 | 21,99 | 23,15 | 58 115 124 |
  |
| GPN.US | 22:00 | 76,04 | -0,65 | (-0,85%) | 76,69 | 76,61 | 75,46 | 77,02 | 85 313 |
  |
| GPC.US | 22:00 | 126,18 | -0,10 | (-0,08%) | 126,28 | 126,30 | 125,32 | 126,58 | 26 971 |
  |
| GOOGL.US (Alphabet) | 22:00 | 168,23 | +0,18 | (+0,11%) | 168,05 | 170,37 | 167,71 | 170,93 | 2 211 065 |
  |
| GOOG.US (Alphabet) | 22:00 | 169,92 | +0,53 | (+0,31%) | 169,39 | 171,73 | 169,35 | 172,35 | 1 281 083 |
  |
| GME.US | 21:58 | 29,36 | -0,59 | (-1,97%) | 29,95 | 29,86 | 29,25 | 30,60 | 327 583 |
  |
| GM.US | 22:00 | 47,25 | -0,42 | (-0,88%) | 47,67 | 47,50 | 46,82 | 47,85 | 834 573 |
  |
| GLW.US | 22:00 | 50,85 | +0,09 | (+0,18%) | 50,76 | 50,84 | 50,52 | 51,17 | 138 159 |
  |
| GLO-CT.CA | 21:51 | 0,95 | -0,02 | (-2,06%) | 0,97 | 0,97 | 0,91 | 0,99 | 2 945 878 |
  |
| GL.US | 22:00 | 119,77 | -0,52 | (-0,43%) | 120,29 | 119,91 | 119,26 | 120,46 | 24 545 |
  |
| GIVN-SE.CH (Givaudan) | 16:58 | 4 202,00 | -22,00 | (-0,52%) | 4 224,00 | 4 228,00 | 4 199,00 | 4 236,00 | 13 267 |
  |
| GIS.US | 22:00 | 54,53 | -0,08 | (-0,15%) | 54,61 | 54,52 | 54,07 | 54,67 | 205 522 |
  |
| GILD.US | 22:00 | 110,47 | +1,45 | (+1,33%) | 109,02 | 109,01 | 108,38 | 112,53 | 611 170 |
  |
| GE.US | 22:00 | 251,91 | +1,03 | (+0,41%) | 250,88 | 252,27 | 250,25 | 253,01 | 177 034 |
  |
| GD.US | 22:00 | 274,41 | -0,62 | (-0,23%) | 275,03 | 275,15 | 272,90 | 275,59 | 38 708 |
  |
| GAZ-GY.DE | 1 mar 18:00 | 2,70 | -0,64 | (-19,16%) | 3,34 | 3,34 | 2,51 | 3,40 | 11 982 787 | |
| FXPO.XLON | 16:57 | 47,70 | -1,05 | (-2,15%) | 48,75 | 49,00 | 47,15 | 50,10 | 1 355 735 |
  |
| FTV.US | 22:00 | 71,75 | -0,17 | (-0,24%) | 71,92 | 72,22 | 71,46 | 72,36 | 107 110 |
  |
| FTNT.US | 22:00 | 103,50 | +1,88 | (+1,85%) | 101,62 | 102,10 | 101,78 | 103,98 | 155 807 |
  |
| FRT.US | 22:00 | 94,42 | -0,72 | (-0,76%) | 95,14 | 95,35 | 94,04 | 95,35 | 28 020 |
  |
| FRC.US | 28 kwi 22:04 | 3,51 | -2,68 | (-43,30%) | 6,19 | 6,59 | 1,82 | 2,28 | 18 241 528 | |
| FOXA.US | 22:00 | 53,81 | -0,21 | (-0,39%) | 54,02 | 54,19 | 53,74 | 54,81 | 214 693 |
  |
| FOX.US | 22:00 | 49,30 | -0,25 | (-0,51%) | 49,55 | 49,80 | 49,22 | 50,21 | 70 895 |
  |
| FMC.US | 22:00 | 41,93 | -0,31 | (-0,73%) | 42,24 | 42,63 | 41,72 | 42,78 | 118 943 |
  |
| FLT.US | 30 maj 22:00 | 325,11 | -4,50 | (-1,37%) | 329,61 | 328,49 | 323,61 | 328,49 | 906 379 |
  |
| FLS.US | 22:00 | 47,18 | -0,23 | (-0,49%) | 47,41 | 47,86 | 46,80 | 47,86 | 650 216 |
  |
| FLIR.US | 13 maj 22:00 | 57,34 | -0,18 | (-0,31%) | 57,52 | 57,53 | 57,30 | 57,92 | 11 502 452 | |
| FITB.US | 30 sie 22:00 | 42,69 | +0,50 | (+1,19%) | 42,19 | 42,34 | 42,12 | 42,75 | 3 351 701 |
 |
| FISV.US | 6 cze 22:00 | 114,23 | +2,00 | (+1,78%) | 112,23 | 112,54 | 112,47 | 116,07 | 31 736 858 |
 |
| FIS.US | 22:00 | 80,57 | +0,23 | (+0,29%) | 80,34 | 80,18 | 80,03 | 80,99 | 197 360 |
  |
| FFIV.US | 22:00 | 293,99 | +0,16 | (+0,05%) | 293,83 | 292,85 | 291,06 | 294,67 | 12 954 |
  |
| FE.US | 22:00 | 40,72 | -0,15 | (-0,37%) | 40,87 | 40,87 | 40,64 | 40,90 | 183 837 |
  |
| FDX.US | 22:00 | 216,71 | -2,18 | (-1,00%) | 218,89 | 218,66 | 216,13 | 218,66 | 124 600 |
  |
| FCX.US | 22:00 | 41,72 | +0,86 | (+2,10%) | 40,86 | 42,00 | 41,48 | 42,61 | 1 200 209 |
  |
| FBHS.US | 9 maj 22:00 | 51,31 | +0,22 | (+0,43%) | 51,09 | 51,67 | 51,04 | 52,30 | 2 319 610 |
  |
| FAST.US | 22:00 | 41,34 | +0,46 | (+1,13%) | 40,88 | 41,14 | 40,82 | 41,40 | 124 067 |
  |
| FANG.US | 22:00 | 137,51 | -1,84 | (-1,32%) | 139,35 | 140,40 | 136,80 | 140,40 | 127 915 |
  |
| F.US | 22:00 | 10,09 | -0,15 | (-1,46%) | 10,24 | 10,20 | 10,04 | 10,25 | 4 734 211 |
  |
| EXR.US | 22:00 | 149,36 | -0,31 | (-0,21%) | 149,67 | 150,15 | 148,79 | 150,39 | 37 642 |
  |
| EXPE.US | 22:00 | 173,42 | +3,60 | (+2,12%) | 169,82 | 171,00 | 170,91 | 174,88 | 146 721 |
  |
| EXPD.US | 30 sie 22:00 | 123,41 | +1,24 | (+1,01%) | 122,17 | 122,50 | 121,74 | 123,42 | 1 100 515 |
 |
| EXO-IM.IT | 17:31 | 84,40 | +0,65 | (+0,78%) | 83,75 | 84,00 | 83,55 | 84,85 | 63 820 |
  |
| EXC.US | 22:00 | 42,85 | +0,10 | (+0,23%) | 42,75 | 42,81 | 42,49 | 43,09 | 508 473 |
  |
| EW.US | 22:00 | 77,77 | -0,08 | (-0,10%) | 77,85 | 77,63 | 77,38 | 78,26 | 98 832 |
  |
| EVRG.US | 30 sie 22:00 | 59,14 | +0,43 | (+0,73%) | 58,71 | 58,82 | 58,61 | 59,19 | 1 420 921 |
 |
| ETSY.US | 22:00 | 62,75 | +1,20 | (+1,95%) | 61,55 | 61,78 | 61,62 | 63,58 | 513 302 |
  |
| ETR.US | 22:00 | 81,78 | -0,11 | (-0,13%) | 81,89 | 82,18 | 81,31 | 82,24 | 89 940 |
  |
| ETN.US | 22:00 | 326,55 | -0,53 | (-0,16%) | 327,08 | 328,39 | 324,45 | 329,00 | 105 015 |
  |
| ESS.US | 22:00 | 278,16 | -4,60 | (-1,63%) | 282,76 | 283,30 | 277,66 | 283,30 | 21 837 |
  |
| ES.US | 22:00 | 65,29 | +0,63 | (+0,97%) | 64,66 | 64,71 | 64,32 | 65,70 | 205 239 |
  |
| EQR.US | 22:00 | 68,47 | -0,54 | (-0,78%) | 69,01 | 69,08 | 68,30 | 69,08 | 94 303 |
  |
| EQIX.US | 22:00 | 909,56 | -2,64 | (-0,29%) | 912,20 | 913,91 | 906,32 | 924,85 | 47 084 |
  |
| EPI.A-SS.SE (Epiroc) | 2 paź 17:25 | 218,90 | +2,00 | (+0,92%) | 216,90 | 217,20 | 215,90 | 218,90 | 409 752 |
 |
| EPAM.US | 21:59 | 174,44 | -1,21 | (-0,69%) | 175,65 | 175,83 | 173,69 | 176,50 | 55 834 |
  |
| EOG.US | 22:00 | 111,03 | +0,26 | (+0,23%) | 110,77 | 112,00 | 110,43 | 112,00 | 144 794 |
  |
| ENPH.US | 30 sie 22:00 | 121,04 | -0,26 | (-0,21%) | 121,30 | 121,31 | 118,90 | 122,00 | 1 999 684 |
 |
| ENB.US | 21:59 | 46,81 | +0,15 | (+0,31%) | 46,66 | 46,88 | 46,68 | 46,96 | 123 842 |
  |
| EMR.US | 22:00 | 122,47 | +0,86 | (+0,70%) | 121,61 | 122,17 | 121,61 | 123,68 | 128 661 |
  |
| EMN.US | 22:00 | 78,33 | -2,50 | (-3,09%) | 80,83 | 81,18 | 77,98 | 81,29 | 156 959 |
  |
| EL.US | 22:00 | 67,46 | -1,37 | (-1,99%) | 68,83 | 68,85 | 67,31 | 68,90 | 107 159 |
  |
| EIX.US | 22:00 | 53,65 | -0,71 | (-1,32%) | 54,36 | 54,51 | 53,53 | 54,60 | 157 230 |
  |
| EFX.US | 22:00 | 266,15 | -0,85 | (-0,32%) | 267,00 | 268,17 | 265,13 | 271,94 | 74 385 |
  |
| ED.US | 22:00 | 102,29 | +0,08 | (+0,08%) | 102,21 | 102,56 | 101,29 | 102,56 | 125 459 |
  |
| ECL.US | 22:00 | 266,94 | -0,10 | (-0,04%) | 267,04 | 266,51 | 265,55 | 267,75 | 58 333 |
  |
| EBAY.US | 22:00 | 77,75 | +0,65 | (+0,84%) | 77,10 | 77,21 | 77,20 | 78,65 | 428 318 |
  |
| EA.US | 22:00 | 147,84 | -0,62 | (-0,42%) | 148,46 | 148,72 | 146,88 | 148,74 | 146 297 |
  |
| DXCM.US | 22:00 | 85,75 | +0,14 | (+0,16%) | 85,61 | 85,75 | 84,94 | 86,53 | 136 317 |
  |
| DXC.US | 22:00 | 15,51 | +0,06 | (+0,39%) | 15,45 | 15,48 | 15,26 | 15,68 | 84 916 |
  |
| DVN.US | 22:00 | 31,43 | -0,13 | (-0,41%) | 31,56 | 31,80 | 31,33 | 31,84 | 362 071 |
  |
| DVA.US | 22:00 | 137,82 | +1,07 | (+0,78%) | 136,75 | 137,02 | 136,59 | 139,38 | 82 125 |
  |
| DUK.US | 22:00 | 115,76 | -0,22 | (-0,19%) | 115,98 | 116,31 | 115,35 | 116,31 | 114 639 |
  |
| DTE.US | 22:00 | 132,69 | -0,62 | (-0,47%) | 133,31 | 132,86 | 132,17 | 133,11 | 70 094 |
  |
| DRI.US | 22:00 | 215,03 | -1,22 | (-0,56%) | 216,25 | 215,84 | 213,98 | 216,09 | 75 126 |
  |
| DRE.US | 30 wrz 22:00 | 48,20 | +0,23 | (+0,48%) | 47,97 | 48,50 | 48,11 | 49,26 | 41 468 196 | |
| DPZ.US | 3 sty 22:00 | 438,08 | +3,15 | (+0,72%) | 434,93 | 436,92 | 433,05 | 440,22 | 505 100 |
 |
| DOW.US | 22:00 | 28,18 | -0,10 | (-0,35%) | 28,28 | 28,45 | 27,97 | 28,60 | 525 344 |
  |
| DOV.US | 22:00 | 177,18 | -0,48 | (-0,27%) | 177,66 | 177,82 | 176,38 | 178,79 | 56 772 |
  |
| DNN.US | 21:59 | 1,62 | -0,03 | (-2,12%) | 1,65 | 1,65 | 1,60 | 1,67 | 6 450 423 |
  |
| DLTR.US | 22:00 | 96,62 | +8,00 | (+9,03%) | 88,62 | 91,41 | 91,38 | 97,44 | 610 505 |
  |
| DLR.US | 22:00 | 175,96 | -0,04 | (-0,02%) | 176,00 | 176,50 | 175,50 | 177,97 | 85 894 |
  |
| DISH.US | 29 gru 22:00 | 5,77 | +0,11 | (+1,94%) | 5,66 | 5,66 | 5,77 | 5,77 | 50 815 956 | |
| DISCK.US | 8 kwi 22:00 | 24,42 | +1,34 | (+5,81%) | 23,08 | 23,15 | 22,78 | 24,50 | 9 215 459 | |
| DISCA.US | 10 gru 22:00 | 10,89 | +0,33 | (+3,13%) | 10,56 | 10,65 | 10,56 | 11,05 | 27 020 052 |
 |
| DIS.US | 22:00 | 112,53 | -0,96 | (-0,85%) | 113,49 | 113,39 | 111,85 | 114,33 | 488 475 |
  |
| DHR.US | 22:00 | 192,12 | -0,96 | (-0,50%) | 193,08 | 193,12 | 190,00 | 194,61 | 229 122 |
  |
| DHI.US | 22:00 | 122,75 | -0,78 | (-0,63%) | 123,53 | 122,89 | 121,41 | 123,69 | 116 363 |
  |
| DGX.US | 22:00 | 173,69 | -0,12 | (-0,07%) | 173,81 | 173,53 | 173,44 | 174,70 | 32 493 |
  |
| DG.US | 22:00 | 113,90 | +2,13 | (+1,91%) | 111,77 | 112,05 | 111,78 | 115,05 | 229 339 |
  |
| DFS.US | 16 maj 22:00 | 200,12 | -0,36 | (-0,18%) | 200,48 | 200,79 | 198,71 | 203,05 | 400 533 |
  |
| DE.US | 22:00 | 510,76 | +2,98 | (+0,59%) | 507,78 | 509,64 | 507,05 | 514,82 | 85 532 |
  |
| DD.US | 22:00 | 67,45 | -0,50 | (-0,74%) | 67,95 | 68,25 | 67,27 | 68,37 | 75 488 |
  |
| DAL.US | 22:00 | 48,84 | -0,14 | (-0,30%) | 48,98 | 48,79 | 48,50 | 49,58 | 378 076 |
  |
| D.US | 22:00 | 56,00 | -0,08 | (-0,14%) | 56,08 | 56,05 | 55,64 | 56,32 | 279 618 |
  |
| CVX.US | 22:00 | 136,94 | -0,43 | (-0,31%) | 137,37 | 138,02 | 136,70 | 138,15 | 331 012 |
  |
| CVS.US | 22:00 | 63,08 | -0,49 | (-0,77%) | 63,57 | 63,87 | 62,61 | 64,14 | 593 211 |
  |
| CVNA.US | 22:00 | 343,40 | -2,24 | (-0,65%) | 345,64 | 344,02 | 338,49 | 348,56 | 240 017 |
  |
| CTXS.US | 29 wrz 22:00 | 103,90 | +0,04 | (+0,04%) | 103,86 | 103,91 | 103,89 | 103,96 | 6 631 341 | |
| CTVA.US | 22:00 | 71,20 | -0,18 | (-0,25%) | 71,38 | 71,66 | 71,14 | 71,78 | 163 721 |
  |
| CTSH.US | 22:00 | 79,32 | -0,42 | (-0,53%) | 79,74 | 80,21 | 79,11 | 80,23 | 149 248 |
  |
| CTLT.US | 17 gru 22:00 | 63,48 | 0,00 | (0,00%) | 63,48 | 63,48 | 63,44 | 63,50 | 1 009 990 |
 |
| CTAS.US | 22:00 | 226,92 | -0,45 | (-0,20%) | 227,37 | 227,65 | 226,21 | 228,02 | 41 318 |
  |
| CSX.US | 22:00 | 31,77 | -0,16 | (-0,50%) | 31,93 | 31,87 | 31,65 | 31,92 | 793 984 |
  |
| CSU-CT.CA | 21:53 | 4 907,41 | -57,27 | (-1,15%) | 4 964,68 | 4 951,50 | 4 896,10 | 4 975,00 | 10 357 |
  |
| CSCO.US | 22:00 | 64,64 | +0,25 | (+0,39%) | 64,39 | 64,53 | 64,30 | 64,91 | 1 296 018 |
  |
| CRWD.XNGS | 21:59 | 462,76 | +2,20 | (+0,48%) | 460,56 | 462,33 | 452,72 | 468,50 | 283 691 |
  |
| CRM.US | 22:00 | 267,10 | +3,93 | (+1,49%) | 263,17 | 263,71 | 263,66 | 268,72 | 428 597 |
  |
| CPRT.US | 22:00 | 50,15 | -0,23 | (-0,46%) | 50,38 | 50,43 | 49,95 | 50,52 | 445 984 |
  |
| CPB.US | 30 sie 22:00 | 49,72 | +0,47 | (+0,95%) | 49,25 | 49,01 | 49,01 | 49,93 | 3 372 805 |
 |
| COST.US | 22:00 | 1 010,98 | -40,71 | (-3,87%) | 1 051,69 | 1 049,41 | 1 006,00 | 1 050,34 | 130 363 |
  |
| COP.US | 22:00 | 85,40 | -0,55 | (-0,64%) | 85,95 | 86,77 | 85,23 | 86,77 | 222 265 |
  |
| COO.US | 30 sie 22:00 | 105,73 | 0,00 | (0,00%) | 105,73 | 106,38 | 104,46 | 106,95 | 1 677 051 |
 |
| COIN.US | 21:58 | 244,30 | -11,70 | (-4,57%) | 256,00 | 261,16 | 240,16 | 265,56 | 563 260 |
  |
| COG.US | 1 paź 22:03 | 22,25 | +0,49 | (+2,25%) | 21,76 | 21,93 | 21,50 | 22,39 | 19 222 394 | |
| COF.US | 22:00 | 192,05 | -0,82 | (-0,42%) | 192,86 | 193,62 | 190,91 | 194,28 | 147 007 |
  |
| CNP.US | 22:00 | 36,82 | -0,18 | (-0,49%) | 37,00 | 37,03 | 36,65 | 37,14 | 374 391 |
  |
| CNC.US | 22:00 | 54,84 | -0,10 | (-0,18%) | 54,94 | 54,93 | 54,51 | 55,24 | 230 692 |
  |
| CMS.US | 22:00 | 69,34 | -0,39 | (-0,55%) | 69,72 | 69,69 | 68,95 | 69,71 | 113 318 |
  |
| CMI.US | 22:00 | 323,10 | +0,27 | (+0,08%) | 322,83 | 324,27 | 321,84 | 325,47 | 30 499 |
  |
| CMG.US | 22:00 | 52,61 | +0,45 | (+0,86%) | 52,16 | 52,39 | 52,22 | 53,86 | 1 538 035 |
  |
| CME.US | 22:00 | 274,89 | -2,99 | (-1,08%) | 277,88 | 277,46 | 274,54 | 277,46 | 133 928 |
  |
| CMCSA.US | 22:00 | 34,25 | -0,19 | (-0,55%) | 34,44 | 34,50 | 34,09 | 34,59 | 1 104 776 |
  |
| CMA.US | 22:00 | 57,46 | -0,01 | (-0,02%) | 57,47 | 57,55 | 57,00 | 57,74 | 48 651 |
  |
| CLX.US | 22:00 | 127,30 | -2,35 | (-1,82%) | 129,65 | 129,05 | 126,99 | 129,05 | 91 993 |
  |
| CL.US | 22:00 | 90,16 | -0,04 | (-0,04%) | 90,20 | 90,33 | 89,43 | 90,36 | 206 470 |
  |
| CINF.US | 22:00 | 149,84 | +0,08 | (+0,05%) | 149,76 | 149,33 | 148,29 | 150,06 | 24 602 |
  |
| CI.US | 22:00 | 311,08 | +0,96 | (+0,31%) | 310,12 | 310,44 | 309,31 | 312,98 | 48 876 |
  |
| CHTR.US | 22:00 | 391,20 | +2,43 | (+0,63%) | 388,77 | 390,39 | 388,99 | 393,99 | 54 053 |
  |
| CHRW.US | 22:00 | 95,53 | -0,63 | (-0,66%) | 96,16 | 96,26 | 95,43 | 96,33 | 37 101 |
  |
| CHD.US | 22:00 | 99,01 | -0,62 | (-0,62%) | 99,63 | 99,61 | 98,71 | 99,61 | 67 822 |
  |
| CFG.US | 22:00 | 40,26 | +0,09 | (+0,22%) | 40,17 | 40,25 | 39,71 | 40,60 | 367 604 |
  |
| CF.US | 22:00 | 92,29 | +0,66 | (+0,72%) | 91,63 | 91,99 | 91,34 | 92,59 | 78 315 |
  |
| CERN.US | 7 cze 22:00 | 94,92 | -0,05 | (-0,05%) | 94,97 | 94,99 | 94,92 | 94,99 | 38 200 340 | |
| CE.US | 22:00 | 54,56 | -0,11 | (-0,20%) | 54,67 | 54,85 | 53,91 | 55,52 | 72 409 |
  |
| CDW.US | 22:00 | 175,80 | -1,01 | (-0,57%) | 176,80 | 176,71 | 175,34 | 177,81 | 63 379 |
  |
| CDNS.US | 22:00 | 296,31 | +1,91 | (+0,65%) | 294,40 | 294,56 | 294,20 | 301,99 | 126 723 |
  |
| CCL.US | 22:00 | 24,03 | +0,20 | (+0,84%) | 23,83 | 23,78 | 23,68 | 24,40 | 2 051 831 |
  |
| CCJ.US | 22:00 | 60,05 | +0,10 | (+0,17%) | 59,95 | 59,94 | 59,10 | 60,35 | 220 408 |
  |
| CCI.US | 22:00 | 100,30 | +0,07 | (+0,07%) | 100,23 | 99,96 | 99,94 | 100,75 | 226 033 |
  |
| CBRE.US | 22:00 | 127,64 | +0,23 | (+0,18%) | 127,41 | 127,58 | 126,71 | 128,76 | 102 341 |
  |
| CB.US | 22:00 | 291,54 | -0,24 | (-0,08%) | 291,78 | 293,61 | 289,10 | 293,61 | 65 031 |
  |
| CAT.US | 22:00 | 348,88 | -0,45 | (-0,13%) | 349,33 | 350,56 | 345,89 | 351,51 | 64 504 |
  |
| CARR.US | 22:00 | 71,43 | +0,04 | (+0,06%) | 71,39 | 71,57 | 70,69 | 71,90 | 211 861 |
  |
| CAPC-LN.GB | 6 mar 18:00 | 1,31 | +0,07 | (+5,46%) | 1,25 | 1,23 | 1,23 | 1,32 | 5 041 825 | |
| CAH.US | 22:00 | 154,06 | -0,01 | (-0,01%) | 154,07 | 154,55 | 153,35 | 154,77 | 68 266 |
  |
| CAG.US | 22:00 | 22,26 | -0,24 | (-1,07%) | 22,50 | 22,40 | 22,12 | 22,41 | 296 706 |
  |
| C.US | 22:00 | 76,65 | +0,25 | (+0,33%) | 76,40 | 76,62 | 75,66 | 77,27 | 1 117 972 |
  |
| BYND.US | 21:58 | 3,05 | -0,21 | (-6,31%) | 3,25 | 3,26 | 3,03 | 3,26 | 61 582 |
  |
| BXP.US | 22:00 | 71,85 | +0,62 | (+0,87%) | 71,23 | 71,37 | 70,96 | 72,43 | 61 869 |
  |
| BWA.US | 22:00 | 32,16 | +0,09 | (+0,27%) | 32,07 | 32,02 | 31,83 | 32,32 | 187 890 |
  |
| BSX.US | 22:00 | 102,83 | +0,40 | (+0,39%) | 102,43 | 102,90 | 102,15 | 103,24 | 329 010 |
  |
| BRK.B.US | 22:00 | 488,56 | -2,44 | (-0,50%) | 491,00 | 490,76 | 485,60 | 490,76 | 219 985 |
  |
| BR.US | 22:00 | 244,92 | +0,80 | (+0,33%) | 244,12 | 243,82 | 243,62 | 245,57 | 17 659 |
  |
| BMY.US | 22:00 | 47,86 | -0,09 | (-0,19%) | 47,95 | 48,10 | 47,77 | 48,60 | 751 189 |
  |
| BMW3-GF.DE | 3 cze 21:30 | 72,40 | -0,80 | (-1,09%) | 73,20 | 71,65 | 71,65 | 72,40 | 15 |
  |
| BMW-GF.DE | 18:42 | 77,12 | -0,34 | (-0,44%) | 77,46 | 76,98 | 76,24 | 77,44 | 20 |
  |
| BLL.US | 9 maj 22:00 | 69,49 | -2,42 | (-3,37%) | 71,91 | 70,62 | 69,10 | 72,21 | 2 934 844 | |
| BLK.US | 22:00 | 985,22 | -3,75 | (-0,38%) | 988,97 | 988,97 | 978,62 | 990,26 | 25 508 |
  |
| BKR.US | 22:00 | 37,16 | -0,13 | (-0,35%) | 37,29 | 37,61 | 37,08 | 37,61 | 314 371 |
  |
| BKNG.US | 22:00 | 5 571,29 | +14,29 | (+0,26%) | 5 557,00 | 5 627,79 | 5 556,58 | 5 636,35 | 24 795 |
  |
| BK.US | 22:00 | 88,58 | +0,25 | (+0,28%) | 88,33 | 88,50 | 88,14 | 88,88 | 105 586 |
  |
| BIO.US | 22:00 | 219,41 | -2,64 | (-1,19%) | 222,05 | 221,79 | 218,23 | 223,97 | 21 415 |
  |
| BIIB.US | 22:00 | 130,44 | -1,42 | (-1,08%) | 131,86 | 131,89 | 129,80 | 132,13 | 72 615 |
  |
| BF.B.US | 22:00 | 27,25 | -5,95 | (-17,92%) | 33,20 | 27,40 | 27,04 | 28,40 | 1 142 675 |
  |
| BEN.US | 22:00 | 21,75 | +0,39 | (+1,80%) | 21,36 | 21,74 | 21,64 | 22,22 | 359 319 |
  |
| BDX.US | 22:00 | 170,99 | +0,05 | (+0,03%) | 170,94 | 171,66 | 170,64 | 173,05 | 212 619 |
  |
| BBY.US | 22:00 | 70,46 | +0,79 | (+1,13%) | 69,67 | 69,44 | 68,84 | 71,37 | 172 091 |
  |
| BBVA-SN.ES | 16:58 | 13,16 | +0,07 | (+0,57%) | 13,09 | 13,10 | 12,96 | 13,19 | 6 181 482 |
  |
| BAX.US | 22:00 | 30,14 | +0,17 | (+0,57%) | 29,97 | 30,00 | 29,69 | 30,50 | 276 115 |
  |
| BAC.US | 22:00 | 44,37 | +0,01 | (+0,02%) | 44,36 | 44,43 | 44,01 | 44,57 | 2 909 995 |
  |
| BABA.US | 22:00 | 119,95 | +0,50 | (+0,42%) | 119,45 | 121,00 | 119,15 | 121,56 | 856 303 |
  |
| BA.US | 22:00 | 209,19 | -2,79 | (-1,32%) | 211,98 | 212,48 | 208,27 | 212,73 | 221 000 |
  |
| AZO.US | 22:00 | 3 720,64 | +3,59 | (+0,10%) | 3 717,04 | 3 739,20 | 3 684,52 | 3 740,68 | 7 557 |
  |
| AXP.US | 22:00 | 295,99 | +0,06 | (+0,02%) | 295,93 | 296,16 | 294,41 | 298,43 | 84 832 |
  |
| AWK.US | 22:00 | 140,02 | +1,18 | (+0,85%) | 138,84 | 138,90 | 138,53 | 140,41 | 46 437 |
  |
| AVY.US | 22:00 | 177,74 | -0,99 | (-0,55%) | 178,73 | 178,23 | 177,35 | 179,23 | 43 214 |
  |
| AVGO.US | 22:00 | 260,07 | -1,01 | (-0,39%) | 261,08 | 263,05 | 259,06 | 264,85 | 1 821 964 |
  |
| AVB.US | 22:00 | 202,94 | -1,67 | (-0,82%) | 204,61 | 204,68 | 202,70 | 205,90 | 49 343 |
  |
| ATVI.US | 12 paź 22:00 | 94,42 | -0,05 | (-0,05%) | 94,47 | 94,48 | 94,31 | 94,54 | 7 323 451 | |
| ATO.US | 22:00 | 152,42 | +0,27 | (+0,18%) | 152,15 | 152,27 | 151,61 | 152,79 | 27 865 |
  |
| ATCO.A-SS.SE (Atlas Copco) | 2 paź 17:25 | 197,40 | +2,70 | (+1,39%) | 194,70 | 195,65 | 195,45 | 197,55 | 1 260 723 |
 |
| ARM.US | 21:59 | 129,30 | -1,06 | (-0,81%) | 130,36 | 131,05 | 128,64 | 134,25 | 198 068 |
  |
| ARKK.US | 30 sie 22:00 | 44,82 | +0,14 | (+0,31%) | 44,68 | 44,89 | 44,09 | 45,04 | 6 578 872 |
 |
| ARE.US | 22:00 | 69,58 | -0,99 | (-1,41%) | 70,57 | 70,39 | 69,34 | 70,59 | 79 202 |
  |
| APTV.US | 22:00 | 65,49 | -0,39 | (-0,59%) | 65,88 | 65,60 | 65,13 | 66,34 | 155 937 |
  |
| APLE.US | 21:58 | 11,59 | +0,07 | (+0,56%) | 11,52 | 11,48 | 11,43 | 11,66 | 136 813 |
  |
| APH.US | 22:00 | 92,54 | +0,63 | (+0,69%) | 91,91 | 92,27 | 91,89 | 93,33 | 302 027 |
  |
| APF-LN.GB | 15:15 | 63,80 | +1,10 | (+1,75%) | 62,70 | 63,40 | 60,10 | 63,90 | 166 812 |
  |
| APD.US | 22:00 | 276,29 | -3,92 | (-1,40%) | 280,21 | 280,15 | 275,94 | 280,47 | 46 162 |
  |
| APA.US | 22:00 | 17,85 | -0,07 | (-0,39%) | 17,92 | 18,06 | 17,75 | 18,14 | 337 485 |
  |
| AOS.US | 22:00 | 63,79 | -0,51 | (-0,79%) | 64,30 | 64,46 | 63,10 | 64,54 | 160 198 |
  |
| AON.US | 22:00 | 370,60 | -2,02 | (-0,54%) | 372,62 | 370,56 | 367,24 | 371,48 | 94 031 |
  |
| ANTM.US | 27 cze 22:00 | 482,58 | +12,71 | (+2,71%) | 469,87 | 469,53 | 466,29 | 485,81 | 1 260 140 | |
| ANSS.US | 22:00 | 338,40 | +1,79 | (+0,53%) | 336,61 | 337,19 | 337,19 | 342,82 | 119 017 |
  |
| ANET.US | 22:00 | 95,19 | +0,25 | (+0,26%) | 94,94 | 95,62 | 94,33 | 96,55 | 298 849 |
  |
| AMZN.US | 22:00 | 207,91 | +0,68 | (+0,33%) | 207,23 | 209,51 | 207,62 | 212,80 | 2 446 407 |
  |
| AMT.US | 22:00 | 216,25 | +1,89 | (+0,88%) | 214,36 | 215,10 | 214,34 | 217,15 | 135 642 |
  |
| AMP.US | 22:00 | 508,40 | +0,88 | (+0,17%) | 507,52 | 508,39 | 503,64 | 511,50 | 32 395 |
  |
| AML-LN.GB | 17:13 | 81,00 | +0,05 | (+0,06%) | 80,95 | 80,15 | 79,45 | 82,25 | 682 459 |
  |
| AMGN.US | 22:00 | 287,12 | +0,11 | (+0,04%) | 287,01 | 286,38 | 284,85 | 291,33 | 132 808 |
  |
| AME.US | 22:00 | 176,99 | -0,22 | (-0,12%) | 177,21 | 178,11 | 175,98 | 178,54 | 84 704 |
  |
| AMD.US | 22:00 | 115,71 | -2,88 | (-2,42%) | 118,58 | 118,95 | 114,72 | 119,23 | 1 929 520 |
  |
| AMCR.US | 22:00 | 9,04 | -0,03 | (-0,33%) | 9,07 | 9,08 | 9,00 | 9,09 | 1 040 481 |
  |
| AMAT.US | 22:00 | 164,24 | +2,31 | (+1,43%) | 161,93 | 163,24 | 161,11 | 165,60 | 413 945 |
  |
| ALXN.US | 20 lip 22:00 | 182,50 | +3,05 | (+1,70%) | 179,45 | 181,04 | 180,13 | 182,67 | 90 506 120 | |
| ALLE.US | 22:00 | 138,23 | +0,12 | (+0,09%) | 138,11 | 138,62 | 137,64 | 138,85 | 37 860 |
  |
| ALL.US | 22:00 | 206,59 | -0,20 | (-0,10%) | 206,79 | 206,79 | 204,92 | 207,20 | 72 354 |
  |
| ALKAL.XPAR | 17:18 | 0,52 | +0,03 | (+5,10%) | 0,49 | 0,49 | 0,49 | 0,54 | 177 923 |
  |
| ALK.US | 22:00 | 50,71 | -0,41 | (-0,79%) | 51,11 | 51,08 | 50,30 | 51,55 | 142 058 |
  |
| ALGN.US | 22:00 | 180,28 | +0,29 | (+0,16%) | 179,99 | 180,71 | 178,30 | 181,28 | 33 171 |
  |
| ALB.US | 22:00 | 58,63 | -1,08 | (-1,80%) | 59,70 | 61,04 | 57,83 | 62,12 | 239 106 |
  |
| AKAM.US | 22:00 | 76,16 | -0,44 | (-0,57%) | 76,60 | 76,71 | 75,83 | 77,14 | 85 297 |
  |
| AJG.US | 22:00 | 328,21 | -8,13 | (-2,42%) | 336,34 | 336,34 | 325,00 | 336,34 | 103 720 |
  |
| AIZ.US | 22:00 | 201,43 | -2,54 | (-1,25%) | 203,97 | 203,46 | 200,78 | 203,48 | 21 543 |
  |
| AIXA-GF.DE | 20:20 | 12,68 | +0,08 | (+0,63%) | 12,60 | 12,62 | 12,62 | 12,82 | 4 570 |
  |
| AIG.US | 22:00 | 85,43 | +0,42 | (+0,49%) | 85,01 | 85,30 | 84,45 | 85,47 | 123 463 |
  |
| AI.US | 21:58 | 25,33 | -0,93 | (-3,54%) | 26,26 | 26,43 | 25,10 | 26,75 | 295 595 |
  |
| AFL.US | 22:00 | 102,21 | -0,62 | (-0,60%) | 102,83 | 102,85 | 101,65 | 103,03 | 106 546 |
  |
| AES.US | 22:00 | 10,50 | +0,33 | (+3,24%) | 10,17 | 10,22 | 10,04 | 10,62 | 1 062 370 |
  |
| AEP.US | 22:00 | 101,76 | -0,09 | (-0,09%) | 101,85 | 101,75 | 101,39 | 102,14 | 59 265 |
  |
| AEE.US | 22:00 | 96,02 | -0,48 | (-0,50%) | 96,50 | 96,48 | 95,88 | 96,71 | 111 879 |
  |
| ADSK.US | 22:00 | 298,15 | -0,21 | (-0,07%) | 298,36 | 296,92 | 296,92 | 300,72 | 40 945 |
  |
| ADP.US | 22:00 | 326,29 | +0,08 | (+0,02%) | 326,21 | 326,79 | 324,69 | 327,34 | 65 855 |
  |
| ADM.US | 22:00 | 46,99 | -0,26 | (-0,54%) | 47,24 | 47,38 | 46,84 | 47,44 | 130 393 |
  |
| ADI.US | 22:00 | 218,01 | -0,49 | (-0,22%) | 218,50 | 219,66 | 217,02 | 222,59 | 149 563 |
  |
| ADC.US | 21:58 | 73,86 | -0,69 | (-0,93%) | 74,55 | 74,54 | 73,71 | 74,54 | 53 608 |
  |
| ADBE.US | 22:00 | 415,21 | +1,30 | (+0,31%) | 413,91 | 414,70 | 414,00 | 421,48 | 166 665 |
  |
| ACN.US | 22:00 | 315,38 | -1,02 | (-0,32%) | 316,40 | 317,50 | 313,47 | 317,51 | 167 856 |
  |
| ABT.US | 22:00 | 133,93 | +0,97 | (+0,73%) | 132,96 | 133,39 | 132,21 | 134,36 | 215 192 |
  |
| ABMD.US | 21 gru 22:00 | 381,02 | +0,23 | (+0,06%) | 380,79 | 380,78 | 380,51 | 381,28 | 20 612 256 | |
| ABC.US | 29 sie 22:00 | 179,98 | -0,41 | (-0,23%) | 180,39 | 180,93 | 179,20 | 180,93 | 805 715 | |
| ABBV.US | 22:00 | 187,44 | +0,10 | (+0,05%) | 187,34 | 187,34 | 185,17 | 188,59 | 178 696 |
  |
| AAPL.US | 22:00 | 200,62 | -2,20 | (-1,08%) | 202,82 | 203,60 | 200,16 | 204,74 | 3 056 998 |
  |
| AAP.US | 22:00 | 52,35 | +0,67 | (+1,30%) | 51,68 | 51,70 | 51,61 | 52,68 | 96 270 |
  |
| AAL.US | 22:00 | 11,28 | -0,15 | (-1,27%) | 11,42 | 11,35 | 11,22 | 11,51 | 2 341 100 |
  |
| AA.US | 21:59 | 27,86 | +0,49 | (+1,79%) | 27,37 | 27,81 | 27,65 | 28,41 | 411 630 |
  |
| A.US | 22:00 | 113,96 | -0,98 | (-0,85%) | 114,94 | 115,23 | 113,64 | 115,48 | 111 697 |
  |
| 2B76-GY.DE | 17:31 | 12,63 | +0,07 | (+0,57%) | 12,56 | 12,60 | 12,50 | 12,65 | 250 054 |
  |
Biznesradar bez reklam? Sprawdź BR Plus