Biznesradar bez reklam? Sprawdź BR Plus
Akcje zagraniczne Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
2B76-GY.DE | 10.53 | -0.15 | (-1.40%) | 10.68 | 10.67 | 10.51 | 10.69 | 348 111 | |||
A.US | 133.50 | -2.56 | (-1.88%) | 136.06 | 135.16 | 133.42 | 136.00 | 1 031 157 | |||
AA.US | 36.81 | -1.85 | (-4.79%) | 38.66 | 38.24 | 36.81 | 38.68 | 7 563 881 | |||
AAL.US | 11.19 | +0.56 | (+5.27%) | 10.63 | 10.65 | 10.65 | 11.24 | 48 708 680 | |||
AAP.US | 64.44 | +0.78 | (+1.23%) | 63.66 | 63.03 | 62.21 | 64.92 | 1 409 786 | |||
AAPL.US | 234.82 | +0.42 | (+0.18%) | 234.40 | 235.00 | 232.33 | 236.27 | 43 234 192 | |||
ABBV.US | 175.27 | +6.07 | (+3.59%) | 169.20 | 171.05 | 169.51 | 175.74 | 6 816 145 | |||
ABC.US | 179.98 | -0.41 | (-0.23%) | 180.39 | 180.93 | 179.20 | 180.93 | 805 715 | |||
ABMD.US | 381.02 | +0.23 | (+0.06%) | 380.79 | 380.78 | 380.51 | 381.28 | 20 612 256 | |||
ABT.US | 104.68 | +1.96 | (+1.91%) | 102.72 | 102.50 | 102.54 | 105.65 | 11 842 353 | |||
ACN.US | 325.60 | +0.60 | (+0.18%) | 325.00 | 325.31 | 323.62 | 328.57 | 4 382 743 | |||
ADBE.US | 566.54 | +0.83 | (+0.15%) | 565.71 | 564.60 | 562.07 | 570.10 | 1 539 875 | |||
ADC.US | 67.33 | +1.72 | (+2.62%) | 65.61 | 65.66 | 65.53 | 67.41 | 824 256 | |||
ADI.US | 243.33 | +5.61 | (+2.36%) | 237.72 | 239.01 | 237.65 | 243.83 | 1 964 664 | |||
ADM.US | 65.72 | +1.16 | (+1.80%) | 64.56 | 64.73 | 64.72 | 65.79 | 2 457 647 | |||
ADP.US | 245.82 | +3.18 | (+1.31%) | 242.64 | 243.09 | 242.76 | 246.57 | 1 252 805 | |||
ADSK.US | 253.82 | +0.65 | (+0.26%) | 253.17 | 254.80 | 252.34 | 256.05 | 835 911 | |||
AEE.US | 75.24 | +1.31 | (+1.77%) | 73.93 | 74.11 | 74.11 | 75.93 | 886 119 | |||
AEP.US | 91.85 | +0.91 | (+1.00%) | 90.94 | 91.58 | 91.18 | 92.01 | 1 853 288 | |||
AES.US | 16.89 | -0.76 | (-4.31%) | 17.65 | 17.47 | 16.77 | 17.57 | 8 807 171 | |||
AFL.US | 94.06 | +0.51 | (+0.55%) | 93.55 | 93.80 | 92.83 | 94.85 | 2 095 987 | |||
AI.US | 29.85 | -0.59 | (-1.94%) | 30.44 | 29.75 | 29.16 | 30.38 | 2 907 792 | |||
AIG.US | 78.58 | +0.29 | (+0.37%) | 78.29 | 78.32 | 78.32 | 79.57 | 5 167 278 | |||
AIXA-GF.DE | 21.93 | +0.93 | (+4.43%) | 21.00 | 21.30 | 21.30 | 22.16 | 5 063 | |||
AIZ.US | 171.90 | +1.66 | (+0.98%) | 170.24 | 170.46 | 170.21 | 174.13 | 395 236 | |||
AJG.US | 271.85 | +4.23 | (+1.58%) | 267.62 | 268.35 | 267.88 | 272.91 | 789 918 | |||
AKAM.US | 97.48 | +1.22 | (+1.27%) | 96.26 | 96.50 | 95.94 | 97.62 | 1 181 052 | |||
ALB.US | 95.08 | -2.63 | (-2.69%) | 97.71 | 97.31 | 92.65 | 99.25 | 2 453 662 | |||
ALGN.US | 247.54 | +7.27 | (+3.03%) | 240.27 | 242.91 | 239.32 | 247.76 | 693 785 | |||
ALK.US | 40.03 | -0.47 | (-1.16%) | 40.50 | 39.90 | 39.73 | 40.54 | 2 429 022 | |||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ALL.US | 170.70 | +2.89 | (+1.72%) | 167.81 | 168.64 | 168.48 | 171.04 | 1 078 962 | |||
ALLE.US | 126.92 | -1.10 | (-0.86%) | 128.02 | 127.56 | 126.03 | 128.93 | 564 233 | |||
ALXN.US | 182.50 | +3.05 | (+1.70%) | 179.45 | 181.04 | 180.13 | 182.67 | 90 506 120 | |||
AMAT.US | 245.84 | +0.29 | (+0.12%) | 245.55 | 246.96 | 241.94 | 247.52 | 4 124 766 | |||
AMCR.US | 10.33 | +0.26 | (+2.58%) | 10.07 | 10.14 | 10.13 | 10.38 | 9 725 173 | |||
AMD.US | 177.55 | -2.28 | (-1.27%) | 179.83 | 179.69 | 174.53 | 179.76 | 40 633 056 | |||
AME.US | 175.03 | -0.98 | (-0.56%) | 176.01 | 175.80 | 174.89 | 177.37 | 1 059 967 | |||
AMGN.US | 333.14 | +2.99 | (+0.91%) | 330.15 | 330.46 | 328.00 | 335.91 | 1 879 457 | |||
AML-LN.GB | 1.73 | +0.02 | (+1.47%) | 1.71 | 1.78 | 1.72 | 1.78 | 1 739 947 | |||
AMP.US | 421.56 | -7.49 | (-1.75%) | 429.05 | 427.42 | 419.86 | 429.90 | 1 071 909 | |||
AMT.US | 213.12 | +2.97 | (+1.41%) | 210.15 | 210.30 | 209.61 | 213.18 | 1 624 463 | |||
AMZN.US | 193.02 | +0.30 | (+0.16%) | 192.72 | 195.60 | 192.24 | 196.62 | 33 994 712 | |||
ANET.US | 336.68 | -21.55 | (-6.02%) | 358.23 | 350.71 | 335.92 | 352.50 | 3 097 937 | |||
ANSS.US | 330.37 | +2.91 | (+0.89%) | 327.46 | 328.76 | 326.93 | 331.49 | 335 190 | |||
ANTM.US | 482.58 | +12.71 | (+2.71%) | 469.87 | 469.53 | 466.29 | 485.81 | 1 260 140 | |||
AON.US | 300.45 | +2.70 | (+0.91%) | 297.75 | 298.25 | 298.04 | 302.00 | 1 179 028 | |||
AOS.US | 90.14 | -1.84 | (-2.00%) | 91.98 | 91.47 | 90.14 | 92.13 | 850 860 | |||
APA.US | 31.67 | +0.21 | (+0.67%) | 31.46 | 31.15 | 30.88 | 31.69 | 4 852 570 | |||
APD.US | 270.47 | +2.94 | (+1.10%) | 267.53 | 267.78 | 267.72 | 271.92 | 718 016 | |||
APF-LN.GB | 1.57 | +0.02 | (+1.16%) | 1.55 | 1.59 | 1.56 | 1.59 | 467 321 | |||
APH.US | 64.22 | -6.19 | (-8.79%) | 70.41 | 69.30 | 64.14 | 69.51 | 14 802 452 | |||
APLE.US | 15.30 | +0.24 | (+1.59%) | 15.06 | 15.01 | 15.01 | 15.39 | 3 398 186 | |||
APTV.US | 72.41 | -1.00 | (-1.36%) | 73.41 | 72.44 | 70.75 | 72.71 | 3 321 937 | |||
ARE.US | 129.08 | +1.49 | (+1.17%) | 127.59 | 127.24 | 127.09 | 129.20 | 718 315 | |||
ARKK.US | 48.43 | -0.97 | (-1.96%) | 49.40 | 48.44 | 47.95 | 49.55 | 12 620 620 | |||
ARM.US | 178.77 | +1.24 | (+0.70%) | 177.53 | 180.00 | 172.54 | 180.95 | 5 767 464 | |||
ATCO.A-SS.SE (Atlas Copco) | 592.40 | 0.00 | (0.00%) | 592.40 | 602.60 | 589.80 | 604.40 | 1 063 097 | |||
ATO.US | 124.65 | +2.31 | (+1.89%) | 122.34 | 122.89 | 122.53 | 125.38 | 783 501 | |||
ATVI.US | 94.42 | -0.05 | (-0.05%) | 94.47 | 94.48 | 94.31 | 94.54 | 7 323 451 | |||
AVB.US | 208.01 | +2.50 | (+1.22%) | 205.51 | 205.50 | 204.95 | 209.00 | 453 469 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
AVGO.US | 169.38 | -2.04 | (-1.19%) | 171.42 | 172.40 | 166.40 | 172.81 | 22 244 880 | |||
AVY.US | 222.85 | -0.62 | (-0.28%) | 223.47 | 222.95 | 221.49 | 224.94 | 442 312 | |||
AWK.US | 142.53 | +3.45 | (+2.48%) | 139.08 | 139.57 | 139.08 | 143.46 | 1 190 451 | |||
AXP.US | 249.96 | +0.33 | (+0.13%) | 249.63 | 248.81 | 247.38 | 250.84 | 2 428 743 | |||
AZO.US | 2984.11 | -1.22 | (-0.04%) | 2985.33 | 2996.00 | 2955.86 | 2996.71 | 109 631 | |||
BA.US | 184.84 | -1.21 | (-0.65%) | 186.05 | 185.00 | 183.79 | 188.45 | 4 889 100 | |||
BABA.US | 77.04 | -1.34 | (-1.71%) | 78.38 | 77.68 | 76.49 | 77.95 | 9 782 845 | |||
BAC.US | 43.98 | -0.15 | (-0.34%) | 44.13 | 43.76 | 43.65 | 44.44 | 65 609 224 | |||
BAX.US | 35.68 | +0.14 | (+0.39%) | 35.54 | 35.50 | 35.46 | 36.37 | 5 885 212 | |||
BBVA-SN.ES | 6.42 | 0.00 | (0.00%) | 6.42 | 6.33 | 6.29 | 6.46 | 13 066 698 | |||
BBY.US | 89.16 | +1.91 | (+2.19%) | 87.25 | 86.32 | 86.13 | 89.73 | 3 958 059 | |||
BDX.US | 234.05 | +3.35 | (+1.45%) | 230.70 | 230.80 | 229.76 | 235.30 | 1 149 295 | |||
BEN.US | 23.82 | -0.15 | (-0.63%) | 23.97 | 23.87 | 23.75 | 24.30 | 2 435 245 | |||
BF.B.US | 44.63 | +0.87 | (+1.99%) | 43.76 | 43.87 | 43.70 | 44.80 | 2 348 170 | |||
BIIB.US | 225.02 | +3.44 | (+1.55%) | 221.58 | 221.79 | 220.81 | 228.57 | 1 006 178 | |||
BIO.US | 318.64 | +4.12 | (+1.31%) | 314.52 | 313.07 | 310.36 | 320.23 | 217 664 | |||
BK.US | 64.09 | -0.93 | (-1.43%) | 65.02 | 65.22 | 63.91 | 65.66 | 7 342 453 | |||
BKNG.US | 4119.09 | +31.09 | (+0.76%) | 4088.00 | 4117.00 | 4101.65 | 4144.71 | 144 394 | |||
BKR.US | 36.30 | +0.59 | (+1.65%) | 35.71 | 35.56 | 35.45 | 36.61 | 8 267 703 | |||
BLK.US | 841.09 | -2.85 | (-0.34%) | 843.94 | 846.31 | 835.89 | 848.62 | 678 317 | |||
BLL.US | 69.49 | -2.42 | (-3.37%) | 71.91 | 70.62 | 69.10 | 72.21 | 2 934 844 | |||
BMW-GF.DE | 89.14 | -1.46 | (-1.61%) | 90.60 | 89.66 | 88.48 | 89.76 | 304 | |||
BMW3-GF.DE | 82.70 | -1.10 | (-1.31%) | 83.80 | 83.50 | 82.70 | 83.50 | 509 | |||
BMY.US | 43.15 | +1.95 | (+4.73%) | 41.20 | 41.20 | 41.20 | 43.52 | 18 237 950 | |||
BR.US | 207.94 | -1.80 | (-0.86%) | 209.74 | 209.55 | 207.54 | 209.78 | 708 687 | |||
BRK.B.US | 445.61 | +6.71 | (+1.53%) | 438.90 | 438.14 | 437.84 | 446.15 | 4 758 834 | |||
BSX.US | 77.41 | -0.73 | (-0.93%) | 78.14 | 78.07 | 77.08 | 78.39 | 5 215 025 | |||
BWA.US | 34.18 | -0.33 | (-0.96%) | 34.51 | 34.00 | 33.71 | 34.34 | 3 118 596 | |||
BXP.US | 68.55 | -0.80 | (-1.15%) | 69.35 | 68.96 | 68.28 | 70.04 | 1 184 828 | |||
BYND.US | 7.49 | +0.79 | (+11.79%) | 6.70 | 6.73 | 6.70 | 7.55 | 3 927 066 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
C.US | 67.61 | +0.34 | (+0.51%) | 67.27 | 66.68 | 66.62 | 67.81 | 17 120 960 | |||
CAG.US | 30.12 | +1.13 | (+3.90%) | 28.99 | 29.14 | 29.12 | 30.15 | 5 186 059 | |||
CAH.US | 95.97 | +0.56 | (+0.59%) | 95.41 | 95.82 | 95.47 | 96.95 | 1 571 791 | |||
CAPC-LN.GB | 1.31 | +0.07 | (+5.46%) | 1.25 | 1.23 | 1.23 | 1.32 | 5 041 825 | |||
CARR.US | 67.58 | -2.30 | (-3.29%) | 69.88 | 69.08 | 67.56 | 69.42 | 4 818 011 | |||
CAT.US | 357.80 | -2.78 | (-0.77%) | 360.58 | 358.50 | 356.20 | 362.69 | 3 059 942 | |||
CB.US | 267.47 | +5.82 | (+2.22%) | 261.65 | 262.55 | 262.00 | 267.60 | 1 975 066 | |||
CBRE.US | 97.92 | +0.69 | (+0.71%) | 97.23 | 96.66 | 96.66 | 98.36 | 1 364 834 | |||
CCI.US | 105.63 | +1.73 | (+1.67%) | 103.90 | 104.09 | 103.93 | 105.66 | 2 161 299 | |||
CCJ.US | 47.47 | -3.90 | (-7.59%) | 51.37 | 50.56 | 46.93 | 50.70 | 6 904 945 | |||
CCL.US | 18.40 | -0.78 | (-4.07%) | 19.18 | 18.76 | 18.40 | 19.12 | 30 770 396 | |||
CDNS.US | 311.73 | -3.90 | (-1.24%) | 315.63 | 317.24 | 310.08 | 317.54 | 1 333 023 | |||
CDW.US | 239.84 | +7.07 | (+3.04%) | 232.77 | 232.77 | 232.77 | 241.26 | 1 025 389 | |||
CE.US | 145.86 | -1.65 | (-1.12%) | 147.51 | 147.06 | 145.38 | 147.85 | 727 647 | |||
CERN.US | 94.92 | -0.05 | (-0.05%) | 94.97 | 94.99 | 94.92 | 94.99 | 38 200 340 | |||
CF.US | 72.87 | -0.33 | (-0.45%) | 73.20 | 73.18 | 72.62 | 73.72 | 1 752 765 | |||
CFG.US | 40.92 | +1.32 | (+3.33%) | 39.60 | 39.02 | 38.88 | 41.37 | 14 350 272 | |||
CHD.US | 103.72 | +1.39 | (+1.36%) | 102.33 | 102.50 | 102.48 | 104.32 | 1 668 964 | |||
CHRW.US | 87.74 | +0.71 | (+0.82%) | 87.03 | 87.17 | 87.17 | 89.11 | 1 606 820 | |||
CHTR.US | 327.42 | +2.83 | (+0.87%) | 324.59 | 324.59 | 319.27 | 328.41 | 1 516 696 | |||
CI.US | 344.76 | +5.05 | (+1.49%) | 339.71 | 339.59 | 339.39 | 345.65 | 1 441 877 | |||
CINF.US | 125.13 | +1.87 | (+1.52%) | 123.26 | 123.71 | 123.57 | 125.96 | 626 315 | |||
CL.US | 99.39 | +1.99 | (+2.04%) | 97.40 | 97.96 | 97.74 | 99.63 | 4 107 090 | |||
CLX.US | 137.20 | +1.34 | (+0.99%) | 135.86 | 136.06 | 135.82 | 137.59 | 1 161 844 | |||
CMA.US | 57.42 | -0.02 | (-0.03%) | 57.44 | 56.70 | 56.55 | 58.50 | 1 845 640 | |||
CMCSA.US | 39.61 | +0.67 | (+1.72%) | 38.94 | 38.94 | 38.86 | 39.66 | 18 541 180 | |||
CME.US | 197.37 | +0.36 | (+0.18%) | 197.01 | 198.26 | 197.08 | 199.55 | 2 106 490 | |||
CMG.US | 55.29 | -2.45 | (-4.24%) | 57.74 | 57.11 | 55.10 | 57.39 | 17 146 372 | |||
CMI.US | 295.10 | -4.33 | (-1.45%) | 299.43 | 298.27 | 295.06 | 301.98 | 822 986 | |||
CMS.US | 62.13 | +0.85 | (+1.39%) | 61.28 | 61.46 | 61.31 | 62.89 | 1 847 332 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CNC.US | 67.80 | -1.31 | (-1.90%) | 69.11 | 66.91 | 66.18 | 68.15 | 4 311 338 | |||
CNP.US | 28.64 | +0.07 | (+0.25%) | 28.57 | 28.16 | 28.12 | 28.89 | 9 111 519 | |||
COF.US | 149.47 | -0.09 | (-0.06%) | 149.56 | 148.87 | 147.44 | 151.34 | 2 790 429 | |||
COG.US | 22.25 | +0.49 | (+2.25%) | 21.76 | 21.93 | 21.50 | 22.39 | 19 222 394 | |||
COIN.US | 251.49 | +8.64 | (+3.56%) | 242.85 | 242.85 | 234.20 | 252.12 | 10 270 722 | |||
COO.US | 90.14 | +1.47 | (+1.66%) | 88.67 | 91.99 | 88.11 | 91.99 | 1 936 339 | |||
COP.US | 116.08 | +0.89 | (+0.77%) | 115.19 | 115.75 | 115.53 | 117.40 | 6 461 331 | |||
COST.US | 850.77 | +2.04 | (+0.24%) | 848.73 | 847.80 | 841.34 | 851.23 | 1 687 592 | |||
CPB.US | 47.72 | +1.62 | (+3.51%) | 46.10 | 46.26 | 46.02 | 47.79 | 2 587 944 | |||
CPRT.US | 54.00 | -0.72 | (-1.32%) | 54.72 | 54.78 | 53.70 | 54.85 | 4 762 755 | |||
CRM.US | 251.22 | -4.81 | (-1.88%) | 256.03 | 254.00 | 249.61 | 255.57 | 5 426 763 | |||
CSCO.US | 47.42 | +0.02 | (+0.04%) | 47.40 | 47.50 | 47.22 | 47.97 | 17 037 284 | |||
CSU-CT.CA | 1835.35 | -102.92 | (-5.31%) | 1938.27 | 1943.01 | 1827.33 | 1951.00 | 38 609 | |||
CSX.US | 35.33 | +0.73 | (+2.11%) | 34.60 | 34.60 | 34.47 | 35.63 | 13 257 083 | |||
CTAS.US | 725.45 | +10.60 | (+1.48%) | 714.85 | 715.51 | 715.51 | 727.40 | 386 214 | |||
CTLT.US | 58.10 | +0.25 | (+0.43%) | 57.85 | 57.84 | 57.52 | 58.23 | 1 393 715 | |||
CTSH.US | 73.79 | +1.36 | (+1.88%) | 72.43 | 72.93 | 72.73 | 73.90 | 2 635 157 | |||
CTVA.US | 55.54 | +1.34 | (+2.47%) | 54.20 | 54.37 | 54.22 | 55.68 | 3 012 586 | |||
CTXS.US | 103.90 | +0.04 | (+0.04%) | 103.86 | 103.91 | 103.89 | 103.96 | 6 631 341 | |||
CVNA.US | 133.75 | -11.28 | (-7.78%) | 145.03 | 138.50 | 132.12 | 142.88 | 5 093 595 | |||
CVS.US | 61.60 | +1.54 | (+2.56%) | 60.06 | 59.87 | 59.76 | 62.01 | 10 728 977 | |||
CVX.US | 161.23 | +3.46 | (+2.19%) | 157.77 | 158.60 | 158.29 | 161.48 | 7 259 356 | |||
D.US | 52.04 | +0.75 | (+1.46%) | 51.29 | 51.55 | 51.29 | 52.56 | 4 046 228 | |||
DAL.US | 45.76 | -0.26 | (-0.56%) | 46.02 | 45.33 | 45.30 | 46.03 | 7 116 615 | |||
DD.US | 81.93 | -0.28 | (-0.34%) | 82.21 | 81.87 | 81.65 | 82.57 | 2 067 975 | |||
DE.US | 385.13 | +7.62 | (+2.02%) | 377.51 | 378.03 | 377.68 | 387.53 | 1 516 028 | |||
DFS.US | 141.41 | -0.41 | (-0.29%) | 141.82 | 141.45 | 140.33 | 143.47 | 2 107 586 | |||
DG.US | 124.36 | -3.12 | (-2.45%) | 127.48 | 123.40 | 122.40 | 125.98 | 3 395 433 | |||
DGX.US | 148.48 | -0.12 | (-0.08%) | 148.60 | 148.93 | 148.10 | 150.59 | 769 780 | |||
DHI.US | 157.51 | -4.75 | (-2.93%) | 162.26 | 160.41 | 157.09 | 162.22 | 3 932 261 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DHR.US | 251.25 | -0.89 | (-0.35%) | 252.14 | 252.48 | 250.91 | 254.55 | 2 630 427 | |||
DIS.US | 97.31 | -1.16 | (-1.18%) | 98.47 | 98.09 | 96.53 | 98.61 | 9 410 999 | |||
DISCA.US | 25.02 | +0.10 | (+0.40%) | 24.92 | 25.12 | 24.36 | 25.33 | 7 750 906 | |||
DISCK.US | 24.42 | +1.34 | (+5.81%) | 23.08 | 23.15 | 22.78 | 24.50 | 9 215 459 | |||
DISH.US | 5.77 | +0.11 | (+1.94%) | 5.66 | 5.66 | 5.77 | 5.77 | 50 815 956 | |||
DLR.US | 156.83 | -5.50 | (-3.39%) | 162.33 | 161.24 | 156.18 | 162.33 | 2 012 277 | |||
DLTR.US | 104.82 | +0.99 | (+0.95%) | 103.83 | 102.94 | 102.56 | 105.45 | 2 913 516 | |||
DNN.US | 2.01 | -0.12 | (-5.63%) | 2.13 | 2.10 | 2.01 | 2.12 | 22 235 702 | |||
DOV.US | 189.81 | -1.68 | (-0.88%) | 191.49 | 190.79 | 189.63 | 192.31 | 1 021 137 | |||
DOW.US | 55.41 | +0.71 | (+1.30%) | 54.70 | 54.72 | 54.62 | 55.59 | 4 334 088 | |||
DPZ.US | 473.27 | -16.58 | (-3.38%) | 489.85 | 486.36 | 472.60 | 489.40 | 947 484 | |||
DRE.US | 48.20 | +0.23 | (+0.48%) | 47.97 | 48.50 | 48.11 | 49.26 | 41 468 196 | |||
DRI.US | 147.35 | +2.03 | (+1.40%) | 145.32 | 144.85 | 144.85 | 148.66 | 1 170 201 | |||
DTE.US | 117.34 | +2.64 | (+2.30%) | 114.70 | 115.16 | 114.77 | 118.53 | 1 237 187 | |||
DUK.US | 107.52 | +0.99 | (+0.93%) | 106.53 | 107.07 | 105.65 | 108.44 | 3 270 734 | |||
DVA.US | 139.68 | +1.96 | (+1.42%) | 137.72 | 137.50 | 136.95 | 140.33 | 636 194 | |||
DVN.US | 48.65 | +0.41 | (+0.85%) | 48.24 | 48.45 | 48.43 | 49.34 | 7 721 660 | |||
DXC.US | 19.77 | +0.22 | (+1.13%) | 19.55 | 19.35 | 19.35 | 20.06 | 1 464 385 | |||
DXCM.US | 116.06 | +3.05 | (+2.70%) | 113.01 | 112.93 | 112.08 | 116.12 | 2 520 629 | |||
EA.US | 146.67 | +1.67 | (+1.15%) | 145.00 | 146.02 | 145.58 | 147.47 | 2 024 167 | |||
EBAY.US | 55.42 | +1.70 | (+3.16%) | 53.72 | 53.90 | 53.61 | 55.49 | 3 995 509 | |||
ECL.US | 243.32 | -1.87 | (-0.76%) | 245.19 | 245.11 | 242.70 | 245.27 | 642 373 | |||
ED.US | 93.76 | +2.21 | (+2.41%) | 91.55 | 91.97 | 91.59 | 94.23 | 2 025 364 | |||
EFX.US | 259.25 | -5.35 | (-2.02%) | 264.60 | 263.37 | 259.18 | 264.70 | 908 244 | |||
EIX.US | 75.35 | +1.43 | (+1.93%) | 73.92 | 74.22 | 74.22 | 76.06 | 2 699 375 | |||
EL.US | 100.68 | -0.31 | (-0.31%) | 100.99 | 100.80 | 100.23 | 102.95 | 2 240 907 | |||
EMN.US | 100.43 | +0.25 | (+0.25%) | 100.18 | 99.90 | 99.52 | 101.80 | 484 607 | |||
EMR.US | 118.25 | -0.62 | (-0.52%) | 118.87 | 118.35 | 117.14 | 118.75 | 3 405 913 | |||
ENB.US | 36.24 | +0.23 | (+0.64%) | 36.01 | 35.91 | 35.91 | 36.38 | 5 398 751 | |||
ENPH.US | 116.17 | +3.11 | (+2.75%) | 113.06 | 114.61 | 111.12 | 116.40 | 3 620 611 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EOG.US | 132.38 | +0.86 | (+0.65%) | 131.52 | 131.00 | 130.71 | 133.11 | 2 412 714 | |||
EPAM.US | 211.31 | +1.96 | (+0.94%) | 209.35 | 208.51 | 206.21 | 212.15 | 645 138 | |||
EPI.A-SS.SE (Epiroc) | 229.10 | 0.00 | (0.00%) | 229.10 | 225.00 | 225.00 | 229.60 | 1 248 417 | |||
EQIX.US | 812.62 | +7.96 | (+0.99%) | 804.66 | 810.00 | 797.45 | 813.72 | 261 240 | |||
EQR.US | 69.67 | +0.63 | (+0.91%) | 69.04 | 68.95 | 68.95 | 69.95 | 1 490 793 | |||
ES.US | 61.55 | +1.83 | (+3.06%) | 59.72 | 59.93 | 59.64 | 61.80 | 2 593 208 | |||
ESS.US | 283.98 | +5.23 | (+1.88%) | 278.75 | 279.15 | 278.64 | 284.94 | 280 059 | |||
ETN.US | 311.50 | -20.96 | (-6.30%) | 332.46 | 326.97 | 311.11 | 327.62 | 3 149 683 | |||
ETR.US | 110.64 | +2.17 | (+2.00%) | 108.47 | 108.91 | 108.45 | 111.14 | 1 341 749 | |||
ETSY.US | 65.47 | +3.90 | (+6.33%) | 61.57 | 61.71 | 61.71 | 65.95 | 4 153 189 | |||
EVRG.US | 54.77 | +0.65 | (+1.20%) | 54.12 | 54.42 | 54.23 | 54.94 | 925 977 | |||
EW.US | 87.31 | -0.42 | (-0.48%) | 87.73 | 87.99 | 86.65 | 88.61 | 4 218 875 | |||
EXC.US | 35.52 | +0.17 | (+0.48%) | 35.35 | 35.58 | 35.34 | 35.72 | 6 030 215 | |||
EXO-IM.IT | 60.32 | 0.00 | (0.00%) | 60.32 | 59.50 | 59.42 | 60.48 | 279 922 | |||
EXPD.US | 120.81 | -0.79 | (-0.65%) | 121.60 | 120.26 | 120.18 | 122.05 | 1 483 772 | |||
EXPE.US | 139.70 | +7.18 | (+5.42%) | 132.52 | 133.01 | 133.00 | 141.60 | 3 805 424 | |||
EXR.US | 167.81 | +3.00 | (+1.82%) | 164.81 | 165.03 | 164.79 | 167.96 | 1 034 197 | |||
F.US | 14.48 | +0.09 | (+0.63%) | 14.39 | 14.35 | 14.28 | 14.63 | 57 965 808 | |||
FANG.US | 209.06 | -1.87 | (-0.89%) | 210.93 | 209.85 | 208.18 | 210.61 | 1 077 656 | |||
FAST.US | 69.03 | +1.20 | (+1.77%) | 67.83 | 68.21 | 67.73 | 69.36 | 3 617 829 | |||
FBHS.US | 61.90 | -1.32 | (-2.09%) | 63.22 | 63.05 | 61.17 | 64.02 | 2 252 890 | |||
FCX.US | 48.50 | -1.57 | (-3.14%) | 50.07 | 50.01 | 48.37 | 50.08 | 11 551 234 | |||
FDX.US | 310.43 | -3.09 | (-0.99%) | 313.52 | 310.43 | 308.10 | 313.67 | 1 587 804 | |||
FE.US | 39.50 | +0.53 | (+1.36%) | 38.97 | 39.09 | 39.05 | 39.88 | 2 816 703 | |||
FFIV.US | 183.01 | +4.22 | (+2.36%) | 178.79 | 178.80 | 178.50 | 183.22 | 435 385 | |||
FIS.US | 77.26 | +0.35 | (+0.46%) | 76.91 | 77.02 | 76.64 | 77.99 | 2 135 403 | |||
FISV.US | 114.23 | +2.00 | (+1.78%) | 112.23 | 112.54 | 112.47 | 116.07 | 31 736 858 | |||
FITB.US | 40.22 | +1.06 | (+2.71%) | 39.16 | 39.20 | 39.13 | 40.28 | 4 004 104 | |||
FLIR.US | 57.34 | -0.18 | (-0.31%) | 57.52 | 57.53 | 57.30 | 57.92 | 11 502 452 | |||
FLS.US | 51.19 | -0.33 | (-0.64%) | 51.52 | 51.30 | 51.01 | 51.67 | 994 715 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
FLT.US | 303.26 | -2.54 | (-0.83%) | 305.80 | 306.40 | 303.19 | 306.52 | 334 906 | |||
FMC.US | 61.95 | +2.71 | (+4.57%) | 59.24 | 59.14 | 59.14 | 62.58 | 2 073 296 | |||
FOX.US | 34.22 | +0.67 | (+2.00%) | 33.55 | 33.65 | 33.62 | 34.33 | 448 333 | |||
FOXA.US | 36.73 | +0.74 | (+2.06%) | 35.99 | 36.10 | 36.02 | 36.88 | 2 818 054 | |||
FRC.US | 3.51 | -2.68 | (-43.30%) | 6.19 | 6.59 | 1.82 | 2.28 | 18 241 528 | |||
FRT.US | 109.85 | +1.15 | (+1.06%) | 108.70 | 108.51 | 108.22 | 110.07 | 530 411 | |||
FTNT.US | 59.48 | -0.42 | (-0.70%) | 59.90 | 60.15 | 59.41 | 60.27 | 4 158 831 | |||
FTV.US | 77.88 | -1.04 | (-1.32%) | 78.92 | 78.69 | 77.86 | 78.99 | 1 226 050 | |||
GAZ-GY.DE | 2.70 | -0.64 | (-19.16%) | 3.34 | 3.34 | 2.51 | 3.40 | 11 982 787 | |||
GD.US | 291.99 | +0.40 | (+0.14%) | 291.59 | 292.24 | 291.78 | 294.77 | 850 713 | |||
GE.US | 156.66 | -6.19 | (-3.80%) | 162.85 | 161.65 | 156.50 | 161.95 | 6 004 140 | |||
GILD.US | 71.64 | +0.83 | (+1.17%) | 70.81 | 70.33 | 70.33 | 72.05 | 5 129 668 | |||
GIS.US | 65.34 | +2.44 | (+3.88%) | 62.90 | 63.53 | 63.41 | 65.66 | 4 084 684 | |||
GIVN-SE.CH (Givaudan) | 2824.00 | 0.00 | (0.00%) | 2824.00 | 2869.00 | 2778.00 | 2870.00 | 60 909 | |||
GL.US | 88.93 | +0.42 | (+0.47%) | 88.51 | 88.61 | 88.44 | 90.20 | 1 357 582 | |||
GLO-CT.CA | 3.82 | 0.00 | (0.00%) | 3.82 | 3.85 | 3.70 | 3.90 | 260 286 | |||
GLW.US | 45.84 | -0.36 | (-0.78%) | 46.20 | 45.70 | 45.60 | 46.05 | 7 437 440 | |||
GM.US | 49.90 | +0.13 | (+0.26%) | 49.77 | 49.40 | 49.14 | 49.97 | 9 139 243 | |||
GME.US | 27.98 | -0.56 | (-1.96%) | 28.54 | 28.40 | 27.24 | 29.79 | 23 435 640 | |||
GOOG.US (Alphabet) | 185.50 | -2.69 | (-1.43%) | 188.19 | 188.85 | 185.12 | 190.34 | 12 760 102 | |||
GOOGL.US (Alphabet) | 183.92 | -2.61 | (-1.40%) | 186.53 | 187.59 | 183.37 | 188.68 | 18 290 722 | |||
GPC.US | 144.06 | +2.34 | (+1.65%) | 141.72 | 141.49 | 141.25 | 144.16 | 925 615 | |||
GPN.US | 103.52 | +0.41 | (+0.40%) | 103.11 | 102.31 | 102.30 | 105.17 | 2 370 980 | |||
GPS.US | 22.95 | -1.11 | (-4.61%) | 24.06 | 23.50 | 22.91 | 23.97 | 6 882 649 | |||
GRMN.US | 173.00 | -0.74 | (-0.43%) | 173.74 | 173.74 | 172.58 | 174.51 | 610 750 | |||
GS.US | 502.18 | -0.84 | (-0.17%) | 503.02 | 502.87 | 499.43 | 509.48 | 3 135 473 | |||
GWW.US | 974.82 | -13.25 | (-1.34%) | 988.07 | 983.06 | 973.58 | 990.46 | 334 861 | |||
HAL.US | 36.36 | +0.40 | (+1.11%) | 35.96 | 36.25 | 36.08 | 36.73 | 9 040 689 | |||
HAS.US | 62.12 | +2.61 | (+4.39%) | 59.51 | 59.53 | 59.53 | 62.14 | 2 019 591 | |||
HBAN.US | 14.27 | +0.54 | (+3.93%) | 13.73 | 13.74 | 13.69 | 14.30 | 22 748 772 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
HBI.US | 5.49 | +0.21 | (+3.98%) | 5.28 | 5.23 | 5.23 | 5.57 | 11 884 743 | |||
HCA.US | 322.98 | +4.07 | (+1.28%) | 318.91 | 317.90 | 317.43 | 330.84 | 1 976 694 | |||
HD.US | 371.89 | +2.77 | (+0.75%) | 369.12 | 366.64 | 365.42 | 375.19 | 3 937 771 | |||
HES.US | 154.41 | +3.88 | (+2.58%) | 150.53 | 151.67 | 151.49 | 154.70 | 1 623 179 | |||
HFC.US | 36.39 | +0.71 | (+1.99%) | 35.68 | 35.23 | 35.05 | 37.26 | 4 750 506 | |||
HHR.US (HeadHunter Group) | 15.03 | -19.40 | (-56.35%) | 34.43 | 17.76 | 14.59 | 18.14 | 3 468 374 | |||
HIG.US | 105.04 | +2.05 | (+1.99%) | 102.99 | 103.41 | 103.30 | 105.31 | 1 429 459 | |||
HII.US | 267.14 | -0.32 | (-0.12%) | 267.46 | 268.15 | 266.19 | 268.83 | 266 853 | |||
HLT.US | 219.79 | -8.40 | (-3.68%) | 228.19 | 226.50 | 219.29 | 227.12 | 2 044 440 | |||
HOLX.US | 78.46 | +1.12 | (+1.45%) | 77.34 | 77.60 | 77.30 | 78.98 | 1 492 308 | |||
HON.US | 218.47 | +2.75 | (+1.27%) | 215.72 | 215.85 | 215.65 | 219.01 | 2 978 471 | |||
HOOD.US | 24.63 | +0.69 | (+2.88%) | 23.94 | 24.01 | 23.35 | 24.81 | 23 046 140 | |||
HPE.US | 20.81 | -0.62 | (-2.89%) | 21.43 | 21.18 | 20.73 | 21.29 | 12 514 253 | |||
HPQ.US | 38.11 | +0.11 | (+0.29%) | 38.00 | 37.60 | 37.37 | 38.42 | 8 736 307 | |||
HRL.US | 32.16 | +0.80 | (+2.55%) | 31.36 | 31.49 | 31.40 | 32.30 | 2 202 632 | |||
HSIC.US | 67.59 | +1.75 | (+2.66%) | 65.84 | 65.94 | 65.81 | 67.84 | 1 606 427 | |||
HST.US | 18.56 | +0.25 | (+1.37%) | 18.31 | 18.36 | 18.10 | 18.68 | 7 090 480 | |||
HSY.US | 194.00 | +4.03 | (+2.12%) | 189.97 | 189.28 | 188.93 | 194.51 | 1 812 111 | |||
HUM.US | 402.17 | +6.57 | (+1.66%) | 395.60 | 391.29 | 391.29 | 404.37 | 1 831 543 | |||
HWM.US | 77.86 | -3.52 | (-4.33%) | 81.38 | 80.23 | 77.84 | 80.71 | 2 543 326 | |||
IBM.US | 187.45 | +1.64 | (+0.88%) | 185.81 | 185.44 | 185.07 | 187.94 | 4 184 497 | |||
ICE.US | 149.41 | +0.49 | (+0.33%) | 148.92 | 148.60 | 148.18 | 149.52 | 2 761 305 | |||
IDXX.US | 499.52 | +16.82 | (+3.48%) | 482.70 | 484.03 | 483.93 | 502.35 | 795 439 | |||
IEX.US | 210.50 | -0.31 | (-0.15%) | 210.81 | 210.37 | 209.56 | 213.23 | 451 589 | |||
IFF.US | 96.76 | -1.35 | (-1.38%) | 98.11 | 98.10 | 96.63 | 99.20 | 1 395 786 | |||
ILMN.US | 125.23 | +8.67 | (+7.44%) | 116.56 | 117.00 | 116.98 | 126.29 | 2 571 682 | |||
INCY.US | 64.00 | -0.25 | (-0.39%) | 64.25 | 64.19 | 63.48 | 64.50 | 1 448 801 | |||
INFO.US | 108.61 | +0.80 | (+0.74%) | 107.81 | 106.89 | 105.24 | 109.16 | 29 934 900 | |||
INMD.US | 19.06 | +1.23 | (+6.90%) | 17.83 | 17.98 | 17.94 | 19.07 | 1 185 800 | |||
INTC.US | 34.34 | -0.12 | (-0.35%) | 34.46 | 34.35 | 33.84 | 34.45 | 28 409 444 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
INTU.US | 666.15 | +7.97 | (+1.21%) | 658.18 | 660.00 | 655.53 | 668.64 | 988 709 | |||
IP.US | 45.75 | +0.24 | (+0.53%) | 45.51 | 45.30 | 45.15 | 46.11 | 7 012 489 | |||
IPG.US | 30.20 | -0.45 | (-1.47%) | 30.65 | 29.82 | 29.20 | 30.48 | 4 559 930 | |||
IPGP.US | 90.65 | +1.27 | (+1.42%) | 89.38 | 89.99 | 89.41 | 90.95 | 592 163 | |||
IQV.US | 230.29 | -2.68 | (-1.15%) | 232.97 | 231.78 | 230.00 | 237.41 | 970 535 | |||
IR.US | 98.02 | -2.32 | (-2.31%) | 100.34 | 99.86 | 98.02 | 99.86 | 2 606 666 | |||
IRM.US | 99.22 | -0.76 | (-0.76%) | 99.98 | 99.32 | 99.06 | 100.78 | 1 823 671 | |||
ISRG.US | 438.01 | +0.76 | (+0.17%) | 437.25 | 440.84 | 433.22 | 442.09 | 1 436 106 | |||
IT.US | 459.80 | -6.30 | (-1.35%) | 466.10 | 463.32 | 459.80 | 466.39 | 226 633 | |||
ITW.US | 253.89 | +0.40 | (+0.16%) | 253.49 | 253.28 | 252.62 | 255.00 | 781 916 | |||
IUSA-GY.DE | 38.77 | -0.17 | (-0.44%) | 38.94 | 39.04 | 38.66 | 39.21 | 238 567 | |||
IVZ.US | 16.45 | -0.03 | (-0.18%) | 16.48 | 16.41 | 16.37 | 16.68 | 4 162 539 | |||
J.US | 149.55 | -1.19 | (-0.79%) | 150.74 | 150.29 | 149.55 | 152.09 | 696 907 | |||
JBHT.US | 176.00 | +6.38 | (+3.76%) | 169.62 | 169.52 | 169.52 | 176.24 | 1 977 622 | |||
JCI.US | 69.85 | -2.33 | (-3.23%) | 72.18 | 71.70 | 69.75 | 71.85 | 2 872 439 | |||
JKHY.US | 169.74 | +2.37 | (+1.42%) | 167.37 | 168.21 | 167.40 | 170.68 | 345 170 | |||
JMIA.US | 12.43 | -1.05 | (-7.79%) | 13.48 | 12.88 | 12.17 | 13.34 | 7 826 465 | |||
JNJ.US | 156.58 | +5.57 | (+3.69%) | 151.01 | 151.56 | 151.41 | 157.49 | 13 522 052 | |||
JNPR.US | 37.20 | -0.08 | (-0.21%) | 37.28 | 37.31 | 37.20 | 37.40 | 2 893 801 | |||
JPM.US | 216.87 | +3.25 | (+1.52%) | 213.62 | 213.80 | 213.27 | 217.56 | 11 544 827 | |||
K.US | 58.95 | +1.90 | (+3.33%) | 57.05 | 57.26 | 57.06 | 59.11 | 2 200 537 | |||
KAP-LN.GB | 36.90 | +0.50 | (+1.37%) | 36.40 | 36.40 | 35.20 | 37.20 | 169 093 | |||
KEY.US | 16.21 | +0.22 | (+1.38%) | 15.99 | 15.90 | 15.86 | 16.47 | 23 915 426 | |||
KEYS.US | 145.60 | -3.86 | (-2.58%) | 149.46 | 147.87 | 145.52 | 148.28 | 1 383 934 | |||
KHC.US | 32.84 | +0.55 | (+1.70%) | 32.29 | 32.26 | 32.23 | 32.91 | 6 193 659 | |||
KIM.US | 21.57 | +0.38 | (+1.79%) | 21.19 | 21.17 | 21.17 | 21.64 | 3 957 473 | |||
KLAC.US | 867.18 | +9.06 | (+1.06%) | 858.12 | 861.31 | 851.04 | 868.80 | 627 494 | |||
KMB.US | 143.55 | +1.09 | (+0.77%) | 142.46 | 142.73 | 142.40 | 144.93 | 2 235 996 | |||
KMI.US | 20.53 | +0.29 | (+1.43%) | 20.24 | 20.31 | 20.27 | 20.57 | 23 315 332 | |||
KMX.US | 82.90 | -1.12 | (-1.33%) | 84.02 | 83.02 | 82.57 | 83.85 | 1 446 071 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KO.US | 65.21 | +0.94 | (+1.46%) | 64.27 | 64.47 | 64.41 | 65.39 | 12 199 908 | |||
KOG-NO.NO | 429.20 | 0.00 | (0.00%) | 429.20 | 433.00 | 428.40 | 433.60 | 133 841 | |||
KR.US | 54.80 | +1.20 | (+2.24%) | 53.60 | 53.56 | 53.53 | 54.98 | 6 198 414 | |||
KSU.US | 293.59 | -5.05 | (-1.69%) | 298.64 | 293.89 | 289.03 | 297.00 | 39 735 944 | |||
L.US | 79.62 | +1.27 | (+1.62%) | 78.35 | 78.72 | 78.48 | 79.89 | 484 523 | |||
LB.US | 27.15 | -1.86 | (-6.41%) | 29.01 | 29.01 | 26.51 | 29.01 | 735 195 | |||
LDOS.US | 150.24 | -1.57 | (-1.03%) | 151.81 | 151.81 | 150.05 | 152.74 | 1 218 132 | |||
LEG.US | 12.86 | +0.28 | (+2.23%) | 12.58 | 12.52 | 12.49 | 13.07 | 1 925 311 | |||
LEN.US | 166.48 | -3.14 | (-1.85%) | 169.62 | 167.77 | 166.38 | 169.31 | 2 096 099 | |||
LEVI.US | 18.50 | -0.45 | (-2.37%) | 18.95 | 18.78 | 18.49 | 19.07 | 1 686 718 | |||
LH.US | 215.78 | -0.72 | (-0.33%) | 216.50 | 216.38 | 215.74 | 219.73 | 524 533 | |||
LHX.US | 238.25 | -2.17 | (-0.90%) | 240.42 | 240.42 | 238.23 | 242.86 | 1 080 446 | |||
LIN.US | 445.73 | +7.55 | (+1.72%) | 438.18 | 438.06 | 437.85 | 448.00 | 1 173 359 | |||
LKQ.US | 45.36 | +1.55 | (+3.54%) | 43.81 | 44.06 | 44.01 | 45.41 | 1 504 964 | |||
LLY.US | 905.59 | -36.01 | (-3.82%) | 941.60 | 907.50 | 902.64 | 925.00 | 4 103 267 | |||
LMT.US | 476.07 | +7.49 | (+1.60%) | 468.58 | 470.00 | 469.70 | 476.77 | 1 120 821 | |||
LNC.US | 32.78 | -0.02 | (-0.06%) | 32.80 | 32.54 | 32.42 | 33.30 | 946 589 | |||
LNT.US | 54.66 | +1.12 | (+2.09%) | 53.54 | 53.85 | 53.57 | 54.71 | 1 528 748 | |||
LOW.US | 243.04 | +2.07 | (+0.86%) | 240.97 | 239.01 | 237.74 | 245.63 | 3 943 337 | |||
LRCX.US | 1075.99 | +6.88 | (+0.64%) | 1069.11 | 1074.00 | 1062.82 | 1083.26 | 628 441 | |||
LUMN.US | 1.34 | +0.02 | (+1.52%) | 1.32 | 1.30 | 1.27 | 1.35 | 12 728 286 | |||
LUV.US | 28.32 | -0.39 | (-1.36%) | 28.71 | 28.17 | 28.13 | 28.70 | 8 291 731 | |||
LVS.US | 42.34 | -0.56 | (-1.31%) | 42.90 | 42.75 | 42.10 | 43.02 | 4 040 589 | |||
LW.US | 79.00 | +1.09 | (+1.40%) | 77.91 | 77.58 | 77.51 | 80.05 | 2 418 101 | |||
LYB.US | 98.74 | +0.98 | (+1.00%) | 97.76 | 98.06 | 97.85 | 99.33 | 1 526 697 | |||
LYV.US | 96.72 | -0.45 | (-0.46%) | 97.17 | 96.89 | 95.77 | 97.95 | 1 186 790 | |||
MA.US | 451.16 | +7.63 | (+1.72%) | 443.53 | 442.40 | 442.01 | 451.52 | 2 771 870 | |||
MAA.US | 144.28 | +1.65 | (+1.16%) | 142.63 | 142.64 | 142.64 | 144.58 | 499 478 | |||
MAR.US | 255.11 | +8.44 | (+3.42%) | 246.67 | 247.94 | 247.69 | 255.19 | 1 562 526 | |||
MAS.US | 73.18 | -1.12 | (-1.51%) | 74.30 | 73.67 | 73.16 | 74.26 | 1 794 176 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MCD.US | 261.00 | +3.73 | (+1.45%) | 257.27 | 258.76 | 257.86 | 262.05 | 3 507 978 | |||
MCHP.US | 94.81 | +2.72 | (+2.95%) | 92.09 | 92.71 | 92.13 | 94.87 | 3 601 908 | |||
MCK.US | 582.06 | -1.89 | (-0.32%) | 583.95 | 585.97 | 579.83 | 587.09 | 738 393 | |||
MCO.US | 456.05 | +3.69 | (+0.82%) | 452.36 | 451.00 | 448.01 | 458.24 | 888 327 | |||
MDLZ.US | 65.83 | +1.48 | (+2.30%) | 64.35 | 64.26 | 64.18 | 65.88 | 7 576 706 | |||
MDT.US | 81.26 | +3.16 | (+4.05%) | 78.10 | 78.00 | 77.94 | 81.56 | 9 557 748 | |||
MELI.US | 1720.43 | -23.56 | (-1.35%) | 1743.99 | 1741.31 | 1707.00 | 1749.48 | 265 181 | |||
MET.US | 76.18 | +0.52 | (+0.69%) | 75.66 | 75.81 | 75.72 | 76.89 | 2 796 042 | |||
META.US | 489.79 | -6.37 | (-1.28%) | 496.16 | 501.42 | 485.79 | 503.95 | 14 075 833 | |||
MGM.US | 46.19 | -0.59 | (-1.26%) | 46.78 | 46.45 | 46.08 | 47.26 | 2 795 058 | |||
MHK.US | 131.97 | -0.73 | (-0.55%) | 132.70 | 131.06 | 129.95 | 133.32 | 697 994 | |||
MKC.US | 74.45 | +1.13 | (+1.54%) | 73.32 | 73.57 | 73.55 | 75.29 | 2 931 524 | |||
MKL.US | 1620.22 | +9.80 | (+0.61%) | 1610.42 | 1615.38 | 1612.69 | 1625.86 | 34 471 | |||
MKTW.US | 1.15 | -0.01 | (-0.86%) | 1.16 | 1.16 | 1.14 | 1.16 | 173 589 | |||
MKTX.US | 221.64 | +2.00 | (+0.91%) | 219.64 | 218.98 | 217.16 | 222.77 | 356 261 | |||
MLM.US | 564.35 | -13.11 | (-2.27%) | 577.46 | 572.85 | 563.38 | 573.36 | 398 341 | |||
MMC.US | 220.66 | +1.75 | (+0.80%) | 218.91 | 219.29 | 218.20 | 221.71 | 1 780 417 | |||
MMM.US | 104.64 | +1.33 | (+1.29%) | 103.31 | 102.86 | 102.69 | 104.80 | 3 372 612 | |||
MNMD.US | 8.49 | +0.67 | (+8.57%) | 7.82 | 7.90 | 7.80 | 8.59 | 1 591 622 | |||
MNST.US | 50.49 | +0.63 | (+1.26%) | 49.86 | 49.81 | 49.60 | 50.59 | 4 105 951 | |||
MNZS.UK | 6.07 | -0.01 | (-0.16%) | 6.08 | 6.08 | 6.06 | 6.11 | 1 177 689 | |||
MO.US | 49.39 | +1.36 | (+2.83%) | 48.03 | 48.13 | 48.13 | 49.47 | 10 026 665 | |||
MORN.US | 313.35 | +7.80 | (+2.55%) | 305.55 | 306.63 | 306.36 | 314.74 | 113 117 | |||
MOS.US | 30.61 | +0.83 | (+2.79%) | 29.78 | 29.78 | 29.67 | 30.77 | 5 433 997 | |||
MPC.US | 165.56 | -2.11 | (-1.26%) | 167.67 | 168.00 | 164.17 | 172.49 | 2 951 340 | |||
MPWR.US | 889.48 | +18.57 | (+2.13%) | 870.91 | 879.72 | 864.66 | 891.67 | 314 434 | |||
MRK.US | 125.89 | +0.45 | (+0.36%) | 125.44 | 125.59 | 124.56 | 126.69 | 7 617 902 | |||
MRNA.US | 125.14 | +3.66 | (+3.01%) | 121.48 | 123.19 | 120.79 | 127.20 | 3 008 616 | |||
MRO.US | 29.11 | +0.14 | (+0.48%) | 28.97 | 29.00 | 28.99 | 29.48 | 6 925 758 | |||
MS.US | 106.96 | +0.74 | (+0.70%) | 106.22 | 105.09 | 104.53 | 107.71 | 11 310 218 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MSCI.US | 504.00 | -4.00 | (-0.79%) | 508.00 | 506.74 | 503.46 | 510.18 | 403 151 | |||
MSFT.US | 449.52 | -4.44 | (-0.98%) | 453.96 | 453.96 | 446.66 | 454.30 | 17 175 680 | |||
MSI.US | 393.71 | -2.36 | (-0.60%) | 396.07 | 395.06 | 391.10 | 396.04 | 514 079 | |||
MSTR.US | 1664.30 | +53.02 | (+3.29%) | 1611.28 | 1615.00 | 1576.40 | 1675.78 | 1 580 962 | |||
MTB.US | 164.65 | +1.53 | (+0.94%) | 163.12 | 161.49 | 161.13 | 165.79 | 1 078 555 | |||
MTCH.US | 34.41 | +2.39 | (+7.46%) | 32.02 | 34.22 | 33.68 | 35.04 | 15 605 806 | |||
MTD.US | 1378.24 | -4.65 | (-0.34%) | 1382.89 | 1370.31 | 1365.79 | 1392.89 | 106 025 | |||
MU.US | 127.49 | -3.38 | (-2.58%) | 130.87 | 130.34 | 127.24 | 130.97 | 21 312 636 | |||
MXIM.US | 103.14 | -1.23 | (-1.18%) | 104.37 | 104.58 | 102.59 | 105.58 | 45 804 564 | |||
NCLH.US | 19.86 | -0.51 | (-2.50%) | 20.37 | 20.06 | 19.67 | 20.37 | 10 950 036 | |||
NDAQ.US | 63.30 | +0.30 | (+0.48%) | 63.00 | 63.20 | 63.14 | 63.61 | 1 829 405 | |||
NEE.US | 70.90 | -1.00 | (-1.39%) | 71.90 | 71.75 | 70.48 | 72.25 | 11 862 453 | |||
NEM.US | 48.27 | -0.05 | (-0.10%) | 48.32 | 48.56 | 48.20 | 48.97 | 8 063 773 | |||
NET.US | 80.58 | -3.37 | (-4.01%) | 83.95 | 82.60 | 79.28 | 82.66 | 3 100 181 | |||
NFLX.US | 656.32 | -0.13 | (-0.02%) | 656.45 | 661.80 | 649.13 | 663.67 | 2 685 706 | |||
NHY-NO.NO | 56.02 | 0.00 | (0.00%) | 56.02 | 56.16 | 55.30 | 56.90 | 4 040 758 | |||
NI.US | 30.69 | +0.66 | (+2.20%) | 30.03 | 30.12 | 30.06 | 30.88 | 2 856 054 | |||
NIO.US | 4.59 | -0.31 | (-6.33%) | 4.90 | 4.84 | 4.55 | 4.87 | 54 567 956 | |||
NKE.US | 73.07 | +0.26 | (+0.36%) | 72.81 | 72.50 | 72.51 | 73.34 | 10 387 516 | |||
NLOK.US | 21.66 | -0.50 | (-2.26%) | 22.16 | 22.06 | 20.56 | 22.19 | 7 732 320 | |||
NLSN.US | 27.98 | +0.01 | (+0.04%) | 27.97 | 27.97 | 27.97 | 28.00 | 22 304 340 | |||
NOC.US | 440.17 | +5.01 | (+1.15%) | 435.16 | 434.71 | 433.94 | 441.83 | 1 139 803 | |||
NOV.US | 19.47 | -0.04 | (-0.21%) | 19.51 | 19.59 | 19.47 | 19.84 | 2 515 464 | |||
NOW.US | 736.07 | -24.72 | (-3.25%) | 760.79 | 740.00 | 730.20 | 746.37 | 1 443 806 | |||
NPI-CT.CA | 40.73 | 0.00 | (0.00%) | 40.73 | 41.16 | 40.66 | 41.19 | 2 097 820 | |||
NRG.US | 72.54 | -3.89 | (-5.09%) | 76.43 | 75.28 | 72.33 | 75.34 | 4 824 634 | |||
NSC.US | 234.45 | -0.34 | (-0.14%) | 234.79 | 233.95 | 232.94 | 236.25 | 1 056 867 | |||
NTAP.US | 131.59 | +1.21 | (+0.93%) | 130.38 | 130.74 | 128.80 | 131.64 | 1 818 403 | |||
NTRS.US | 90.76 | +0.42 | (+0.46%) | 90.34 | 90.15 | 89.61 | 91.53 | 2 705 273 | |||
NUE.US | 164.00 | -2.14 | (-1.29%) | 166.14 | 166.08 | 163.72 | 166.87 | 1 322 900 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
NVAX.US | 16.44 | +1.32 | (+8.73%) | 15.12 | 14.68 | 14.66 | 16.94 | 14 858 625 | |||
NVDA.US | 126.36 | -2.08 | (-1.62%) | 128.44 | 128.44 | 124.58 | 129.04 | 214 769 520 | |||
NVR.US | 8312.35 | -187.65 | (-2.21%) | 8500.00 | 8457.64 | 8301.88 | 8479.80 | 19 034 | |||
NWL.US | 6.66 | +0.38 | (+6.05%) | 6.28 | 6.38 | 6.34 | 6.75 | 4 517 848 | |||
NWS.US | 29.29 | +0.95 | (+3.35%) | 28.34 | 28.51 | 28.45 | 29.37 | 1 102 026 | |||
NWSA.US | 28.44 | +0.74 | (+2.67%) | 27.70 | 27.80 | 27.75 | 28.62 | 4 387 917 | |||
O.US | 57.63 | +1.26 | (+2.24%) | 56.37 | 56.40 | 56.40 | 57.74 | 5 250 929 | |||
ODFL.US | 203.84 | +8.59 | (+4.40%) | 195.25 | 195.77 | 195.77 | 204.12 | 2 009 754 | |||
OKE.US | 85.37 | +0.31 | (+0.36%) | 85.06 | 85.34 | 85.08 | 86.20 | 1 996 854 | |||
OMC.US | 91.52 | -3.83 | (-4.02%) | 95.35 | 90.55 | 88.72 | 92.35 | 4 659 289 | |||
ORCL.US | 139.26 | -3.35 | (-2.35%) | 142.61 | 140.29 | 138.68 | 141.79 | 8 444 364 | |||
ORLY.US | 1043.52 | +1.11 | (+0.11%) | 1042.41 | 1046.08 | 1038.32 | 1054.59 | 272 955 | |||
OTIS.US | 98.93 | -0.69 | (-0.69%) | 99.62 | 99.36 | 98.81 | 100.49 | 1 876 451 | |||
OXY.US | 63.15 | +1.03 | (+1.66%) | 62.12 | 62.50 | 62.48 | 63.47 | 7 890 341 | |||
P911-GF.DE | 72.12 | -3.12 | (-4.15%) | 75.24 | 75.02 | 71.16 | 75.02 | 1 672 | |||
PAYC.US | 160.68 | -0.35 | (-0.22%) | 161.03 | 160.00 | 156.59 | 161.76 | 752 248 | |||
PAYX.US | 124.28 | +2.65 | (+2.18%) | 121.63 | 121.54 | 121.38 | 124.31 | 1 791 507 | |||
PBCT.US | 19.41 | -0.58 | (-2.90%) | 19.99 | 20.31 | 19.34 | 20.39 | 127 451 384 | |||
PCAR.US | 108.89 | +4.34 | (+4.15%) | 104.55 | 104.92 | 104.42 | 108.97 | 2 650 178 | |||
PEAK.US | 17.10 | +0.35 | (+2.09%) | 16.75 | 16.74 | 16.49 | 17.14 | 9 975 519 | |||
PEG.US | 75.15 | +0.61 | (+0.82%) | 74.54 | 74.63 | 74.28 | 76.39 | 3 056 365 | |||
PEP.US | 164.76 | +0.90 | (+0.55%) | 163.86 | 163.41 | 162.84 | 165.04 | 4 461 676 | |||
PFE.US | 30.03 | +0.53 | (+1.80%) | 29.50 | 29.40 | 29.31 | 30.30 | 41 664 100 | |||
PFG.US | 86.87 | +0.79 | (+0.92%) | 86.08 | 86.06 | 85.92 | 87.28 | 817 693 | |||
PG.US | 169.44 | +2.49 | (+1.49%) | 166.95 | 167.39 | 167.33 | 170.17 | 7 701 411 | |||
PGR.US | 221.35 | +11.35 | (+5.40%) | 210.00 | 216.04 | 214.64 | 221.46 | 4 222 935 | |||
PH.US | 557.94 | -10.74 | (-1.89%) | 568.68 | 565.14 | 556.66 | 566.80 | 915 604 | |||
PHM.US | 121.72 | -2.84 | (-2.28%) | 124.56 | 123.34 | 121.60 | 124.30 | 2 642 862 | |||
PKG.US | 191.56 | +0.58 | (+0.30%) | 190.98 | 191.04 | 190.53 | 193.66 | 723 697 | |||
PKI.US | 115.24 | -1.06 | (-0.91%) | 116.30 | 115.98 | 114.66 | 117.23 | 1 616 929 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PLD.US | 123.21 | +1.72 | (+1.42%) | 121.49 | 125.00 | 121.89 | 129.16 | 8 938 980 | |||
PLTR.US | 28.22 | -0.45 | (-1.57%) | 28.67 | 28.00 | 27.60 | 28.87 | 44 979 460 | |||
PM.US | 108.31 | +2.21 | (+2.08%) | 106.10 | 106.35 | 106.35 | 108.81 | 5 388 079 | |||
PMT.US | 14.89 | +0.17 | (+1.15%) | 14.72 | 14.64 | 14.63 | 14.98 | 1 032 632 | |||
PNC.US | 179.71 | +2.73 | (+1.54%) | 176.98 | 177.40 | 176.55 | 180.88 | 2 562 326 | |||
PNR.US | 81.76 | -1.52 | (-1.83%) | 83.28 | 82.67 | 81.74 | 83.44 | 1 454 816 | |||
PNW.US | 82.37 | +1.82 | (+2.26%) | 80.55 | 81.00 | 80.50 | 82.56 | 1 119 768 | |||
POOL.US | 336.90 | +9.86 | (+3.01%) | 327.04 | 327.40 | 325.00 | 340.00 | 523 242 | |||
PPG.US | 133.76 | +0.53 | (+0.40%) | 133.23 | 133.01 | 132.66 | 135.00 | 1 929 800 | |||
PPL.US | 28.71 | +0.42 | (+1.48%) | 28.29 | 28.39 | 28.31 | 28.93 | 3 468 634 | |||
PRGO.US | 27.72 | +0.63 | (+2.33%) | 27.09 | 27.17 | 27.17 | 28.49 | 1 787 702 | |||
PRU-LN.GB | 7.78 | +0.19 | (+2.56%) | 7.59 | 7.50 | 7.48 | 7.79 | 15 012 593 | |||
PRU.US | 127.32 | +0.80 | (+0.63%) | 126.52 | 126.60 | 126.59 | 128.52 | 1 347 830 | |||
PRX-NA.NL | 68.33 | 0.00 | (0.00%) | 68.33 | 68.14 | 66.95 | 68.81 | 2 993 000 | |||
PSA.US | 309.98 | +4.33 | (+1.42%) | 305.65 | 305.65 | 304.81 | 310.54 | 703 273 | |||
PSX.US | 140.74 | +0.96 | (+0.69%) | 139.78 | 140.32 | 139.88 | 143.05 | 2 029 846 | |||
PVH.US | 104.85 | -1.64 | (-1.54%) | 106.49 | 103.95 | 103.95 | 108.70 | 991 751 | |||
PWR.US | 244.94 | -14.43 | (-5.56%) | 259.37 | 256.78 | 244.21 | 259.27 | 1 737 429 | |||
PXD.US | 269.62 | +1.96 | (+0.73%) | 267.66 | 269.47 | 269.14 | 272.30 | 4 426 229 | |||
PYPL.US | 61.81 | +1.34 | (+2.22%) | 60.47 | 60.80 | 60.68 | 62.02 | 9 198 845 | |||
QCOM.US | 209.64 | +1.46 | (+0.70%) | 208.18 | 210.00 | 206.61 | 211.09 | 5 998 488 | |||
QRVO.US | 129.21 | +2.89 | (+2.29%) | 126.32 | 126.83 | 126.51 | 130.99 | 1 394 062 | |||
RACE.US | 420.71 | -8.51 | (-1.98%) | 429.22 | 423.34 | 420.30 | 424.29 | 170 051 | |||
RBLX.US | 40.00 | -1.28 | (-3.10%) | 41.28 | 40.60 | 39.53 | 41.03 | 5 074 477 | |||
RCL.US | 164.46 | -7.62 | (-4.43%) | 172.08 | 170.00 | 164.51 | 170.34 | 2 709 151 | |||
RE.US | 351.28 | +10.00 | (+2.93%) | 341.28 | 346.83 | 344.18 | 355.26 | 406 916 | |||
REG.US | 65.13 | +0.94 | (+1.46%) | 64.19 | 64.50 | 64.22 | 65.29 | 673 225 | |||
REGN.US | 1094.99 | +12.88 | (+1.19%) | 1082.11 | 1087.89 | 1079.08 | 1100.64 | 282 364 | |||
RF.US | 22.11 | +0.34 | (+1.56%) | 21.77 | 21.56 | 21.49 | 22.25 | 7 434 580 | |||
RHI.US | 67.40 | +1.37 | (+2.07%) | 66.03 | 65.76 | 65.52 | 67.57 | 1 642 027 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RIO.US | 65.77 | -0.55 | (-0.83%) | 66.32 | 66.56 | 65.76 | 66.82 | 3 226 170 | |||
RIVN.US | 17.94 | +0.44 | (+2.51%) | 17.50 | 17.72 | 17.27 | 18.35 | 43 966 228 | |||
RJF.US | 113.36 | -0.15 | (-0.13%) | 113.51 | 113.55 | 110.81 | 114.13 | 4 975 404 | |||
RL.US | 169.72 | -3.47 | (-2.00%) | 173.19 | 170.36 | 168.82 | 173.02 | 1 053 531 | |||
RMD.US | 205.95 | -0.85 | (-0.41%) | 206.80 | 205.00 | 204.03 | 208.83 | 692 901 | |||
ROK.US | 287.86 | -6.51 | (-2.21%) | 294.37 | 291.68 | 286.22 | 293.80 | 748 044 | |||
ROKU.US | 64.73 | +2.29 | (+3.67%) | 62.44 | 62.74 | 62.72 | 65.11 | 4 030 123 | |||
ROL.US | 49.34 | +0.08 | (+0.16%) | 49.26 | 49.18 | 49.04 | 49.67 | 1 294 841 | |||
ROP.US | 567.07 | +7.92 | (+1.42%) | 559.15 | 559.16 | 558.36 | 567.46 | 405 658 | |||
ROST.US | 148.87 | +0.79 | (+0.53%) | 148.08 | 147.76 | 147.15 | 149.38 | 2 026 994 | |||
RSG.US | 205.42 | +1.24 | (+0.61%) | 204.18 | 204.59 | 203.98 | 206.48 | 1 017 038 | |||
RTX.US | 104.99 | +1.31 | (+1.26%) | 103.68 | 103.82 | 103.82 | 105.28 | 5 017 077 | |||
SBAC.US | 213.06 | +2.80 | (+1.33%) | 210.26 | 212.70 | 209.90 | 213.53 | 776 760 | |||
SBSW.US | 4.67 | -0.29 | (-5.85%) | 4.96 | 4.89 | 4.62 | 4.91 | 5 681 316 | |||
SBUX.US | 75.51 | +2.76 | (+3.79%) | 72.75 | 72.16 | 71.55 | 75.51 | 14 968 743 | |||
SCHW.US | 63.80 | -3.63 | (-5.38%) | 67.43 | 66.26 | 61.01 | 66.60 | 42 394 232 | |||
SE.US | 69.64 | -1.58 | (-2.22%) | 71.22 | 70.86 | 68.47 | 70.91 | 3 815 570 | |||
SEE.US | 36.85 | +0.04 | (+0.11%) | 36.81 | 36.47 | 36.35 | 37.32 | 1 000 245 | |||
SHC-LN.GB | 1.42 | -0.00 | (-0.21%) | 1.42 | 1.42 | 1.40 | 1.43 | 2 075 034 | |||
SHEL-LN.GB | 26.32 | +0.11 | (+0.40%) | 26.21 | 26.23 | 26.18 | 26.43 | 10 605 634 | |||
SHELL-NA.NL | 27.16 | 0.00 | (0.00%) | 27.16 | 27.71 | 27.06 | 27.75 | 10 921 773 | |||
SHOP.US | 64.81 | -4.91 | (-7.04%) | 69.72 | 68.17 | 63.70 | 68.40 | 13 978 033 | |||
SHW.US | 325.80 | -0.60 | (-0.18%) | 326.40 | 324.57 | 322.35 | 327.61 | 1 717 834 | |||
SIVB.US | 106.04 | -161.79 | (-60.41%) | 267.83 | 176.51 | 47.50 | 106.04 | 11 485 729 | |||
SJM.US | 121.23 | +3.73 | (+3.17%) | 117.50 | 117.99 | 117.73 | 121.72 | 1 032 282 | |||
SLB.US | 48.90 | +0.18 | (+0.37%) | 48.72 | 48.85 | 48.56 | 49.26 | 8 404 160 | |||
SLG.US | 61.68 | -1.56 | (-2.47%) | 63.24 | 62.39 | 61.54 | 64.85 | 1 502 038 | |||
SMCI.US | 876.96 | -20.72 | (-2.31%) | 897.68 | 901.32 | 866.01 | 903.98 | 4 365 390 | |||
SNA.US | 275.73 | -3.15 | (-1.13%) | 278.88 | 277.81 | 275.59 | 282.00 | 445 571 | |||
SNPS.US | 613.01 | -3.00 | (-0.49%) | 616.01 | 619.39 | 609.18 | 620.43 | 473 516 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SO.US | 81.63 | +0.51 | (+0.63%) | 81.12 | 81.38 | 81.18 | 82.84 | 4 267 753 | |||
SPCE.US | 7.15 | -0.89 | (-11.07%) | 8.04 | 7.88 | 7.00 | 8.29 | 4 566 448 | |||
SPG.US | 154.90 | +3.39 | (+2.24%) | 151.51 | 151.17 | 150.97 | 155.58 | 1 721 994 | |||
SPGI.US | 489.87 | +1.08 | (+0.22%) | 488.79 | 488.43 | 486.01 | 490.00 | 1 384 787 | |||
SPOT.US | 294.74 | -3.76 | (-1.26%) | 298.50 | 294.79 | 290.87 | 299.38 | 1 915 380 | |||
SRE.US | 77.72 | +1.35 | (+1.77%) | 76.37 | 76.56 | 76.34 | 78.44 | 3 337 082 | |||
SRP-LN.GB | 1.88 | +0.01 | (+0.59%) | 1.87 | 1.91 | 1.87 | 1.91 | 1 943 641 | |||
STE.US | 228.71 | +1.07 | (+0.47%) | 227.64 | 227.83 | 227.06 | 233.00 | 327 124 | |||
STT.US | 85.34 | +0.52 | (+0.61%) | 84.82 | 84.91 | 83.64 | 85.37 | 3 960 242 | |||
STX.US | 108.71 | -0.23 | (-0.21%) | 108.94 | 109.30 | 108.19 | 109.63 | 1 933 536 | |||
STZ.US | 248.23 | +0.14 | (+0.06%) | 248.09 | 248.01 | 246.10 | 251.19 | 1 392 147 | |||
SWK.US | 89.51 | -0.53 | (-0.59%) | 90.04 | 89.14 | 88.57 | 90.51 | 1 343 493 | |||
SWKS.US | 120.68 | +4.80 | (+4.14%) | 115.88 | 116.35 | 115.67 | 120.86 | 3 388 045 | |||
SYF.US | 52.22 | +0.51 | (+0.99%) | 51.71 | 51.62 | 49.88 | 52.67 | 5 092 261 | |||
SYK.US | 334.64 | +1.21 | (+0.36%) | 333.43 | 332.81 | 331.27 | 344.49 | 1 246 294 | |||
SYY.US | 75.05 | +2.02 | (+2.77%) | 73.03 | 72.79 | 72.70 | 75.23 | 2 971 140 | |||
T.US | 19.16 | +0.31 | (+1.64%) | 18.85 | 18.92 | 18.85 | 19.19 | 35 271 328 | |||
TAP.US | 53.98 | +1.40 | (+2.66%) | 52.58 | 52.80 | 52.70 | 54.22 | 2 143 626 | |||
TDG.US | 1241.47 | -39.03 | (-3.05%) | 1280.50 | 1265.03 | 1238.92 | 1276.52 | 200 867 | |||
TDY.US | 402.06 | -1.36 | (-0.34%) | 403.42 | 402.95 | 401.69 | 405.85 | 238 209 | |||
TEL.US | 157.05 | -2.61 | (-1.63%) | 159.66 | 158.10 | 157.02 | 158.98 | 1 751 697 | |||
TER.US | 163.00 | +3.51 | (+2.20%) | 159.49 | 161.21 | 158.97 | 163.21 | 1 472 093 | |||
TFC.US | 43.10 | +0.66 | (+1.56%) | 42.44 | 41.79 | 41.64 | 43.28 | 8 811 922 | |||
TFX.US | 230.30 | +1.02 | (+0.44%) | 229.28 | 229.88 | 228.90 | 236.48 | 589 930 | |||
TGT.US | 155.93 | +0.92 | (+0.59%) | 155.01 | 154.09 | 154.04 | 156.74 | 3 241 925 | |||
TJX.US | 113.97 | -1.05 | (-0.91%) | 115.02 | 114.85 | 113.88 | 115.15 | 4 726 261 | |||
TMO.US | 555.06 | -0.36 | (-0.06%) | 555.42 | 553.00 | 550.85 | 559.96 | 1 129 172 | |||
TMUS.US | 182.98 | +1.23 | (+0.68%) | 181.75 | 181.97 | 181.25 | 183.82 | 5 437 526 | |||
TPR.US | 42.59 | -0.37 | (-0.86%) | 42.96 | 42.66 | 42.59 | 43.43 | 1 975 361 | |||
TRMB.US | 58.61 | +1.32 | (+2.30%) | 57.29 | 57.55 | 57.28 | 58.71 | 786 751 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TROW.US | 120.75 | +2.01 | (+1.69%) | 118.74 | 119.12 | 118.84 | 121.17 | 972 964 | |||
TRV.US | 220.80 | +3.01 | (+1.38%) | 217.79 | 218.86 | 218.49 | 221.90 | 1 154 866 | |||
TSCO.US | 283.17 | +12.33 | (+4.55%) | 270.84 | 271.32 | 270.84 | 283.23 | 1 195 978 | |||
TSLA.US | 256.56 | +3.92 | (+1.55%) | 252.64 | 255.23 | 245.80 | 258.62 | 126 332 472 | |||
TSM.US | 171.20 | -14.84 | (-7.98%) | 186.04 | 175.00 | 170.51 | 176.58 | 42 899 076 | |||
TSN.US | 60.46 | +1.39 | (+2.35%) | 59.07 | 59.26 | 59.09 | 60.73 | 1 854 856 | |||
TT.US | 335.44 | -10.88 | (-3.14%) | 346.32 | 344.13 | 334.76 | 345.72 | 1 199 462 | |||
TTWO.US | 154.10 | +0.79 | (+0.52%) | 153.31 | 153.79 | 152.72 | 154.56 | 1 176 493 | |||
TWTR.US | 53.70 | +0.35 | (+0.66%) | 53.35 | 53.90 | 53.71 | 54.00 | 136 759 184 | |||
TXN.US | 206.62 | +4.86 | (+2.41%) | 201.76 | 203.48 | 202.59 | 206.77 | 3 134 425 | |||
TXT.US | 92.07 | -1.95 | (-2.07%) | 94.02 | 93.41 | 91.98 | 94.10 | 1 662 641 | |||
TYL.US | 528.03 | -0.89 | (-0.17%) | 528.92 | 526.90 | 525.76 | 531.57 | 253 197 | |||
UA.US | 6.74 | +0.18 | (+2.74%) | 6.56 | 6.51 | 6.48 | 6.77 | 2 483 971 | |||
UAA.US | 6.89 | +0.22 | (+3.30%) | 6.67 | 6.63 | 6.61 | 6.93 | 12 930 587 | |||
UAL.US | 47.07 | +2.75 | (+6.20%) | 44.32 | 44.25 | 44.25 | 47.11 | 9 820 742 | |||
UDR.US | 41.67 | +0.59 | (+1.44%) | 41.08 | 41.05 | 41.05 | 41.73 | 2 273 305 | |||
UHS.US | 183.77 | -0.11 | (-0.06%) | 183.88 | 183.88 | 181.40 | 189.65 | 865 926 | |||
ULTA.US | 409.70 | +14.54 | (+3.68%) | 395.16 | 399.46 | 396.28 | 412.64 | 763 446 | |||
UNH.US | 573.28 | +24.41 | (+4.45%) | 548.87 | 554.00 | 551.30 | 573.61 | 10 253 554 | |||
UNM.US | 53.91 | +0.28 | (+0.52%) | 53.63 | 53.82 | 53.79 | 54.40 | 1 016 239 | |||
UNP.US | 243.89 | +0.83 | (+0.34%) | 243.06 | 243.44 | 242.76 | 246.06 | 2 930 783 | |||
UPS.US | 147.38 | +0.05 | (+0.03%) | 147.33 | 146.50 | 146.40 | 147.79 | 2 860 440 | |||
URI.US | 723.59 | -19.42 | (-2.61%) | 743.01 | 731.65 | 721.11 | 739.13 | 819 945 | |||
USB.US | 45.26 | +1.97 | (+4.55%) | 43.29 | 44.01 | 43.80 | 45.66 | 20 200 456 | |||
UUUU.US | 5.95 | -0.53 | (-8.18%) | 6.48 | 6.39 | 5.95 | 6.41 | 3 905 351 | |||
V.US | 272.70 | +3.45 | (+1.28%) | 269.25 | 268.44 | 268.24 | 272.91 | 5 237 186 | |||
V80A-GY.DE (Vanguard LS80%Equity) | 34.55 | -0.02 | (-0.06%) | 34.57 | 34.52 | 34.41 | 34.56 | 9 245 | |||
VAGU-LN.GB | 24.66 | -0.17 | (-0.68%) | 24.84 | 24.77 | 24.65 | 24.79 | 189 322 | |||
VAR.US | 177.07 | 0.00 | (0.00%) | 177.07 | 177.06 | 177.03 | 177.20 | 536 276 | |||
VFC.US | 16.15 | +1.93 | (+13.57%) | 14.22 | 15.14 | 14.77 | 16.41 | 32 166 666 | |||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
VGWL-GF.DE | 124.52 | +0.28 | (+0.23%) | 124.24 | 124.26 | 124.00 | 124.82 | 104 | |||
VIAC.US | 29.58 | -6.41 | (-17.81%) | 35.99 | 30.17 | 27.84 | 30.33 | 87 606 192 | |||
VLO.US | 150.05 | +1.22 | (+0.82%) | 148.83 | 150.33 | 149.33 | 154.27 | 4 169 388 | |||
VMC.US | 255.80 | -7.01 | (-2.67%) | 262.81 | 260.81 | 255.50 | 260.89 | 628 608 | |||
VNO.US | 29.51 | -0.30 | (-1.01%) | 29.81 | 29.38 | 29.22 | 30.26 | 1 335 085 | |||
VNT.US | 40.89 | -0.50 | (-1.21%) | 41.39 | 40.95 | 40.78 | 41.45 | 466 584 | |||
VOW-GF.DE (Volkswagen AG) | 219.40 | -12.60 | (-5.43%) | 232.00 | 233.60 | 217.40 | 233.60 | 243 | |||
VRSK.US | 281.14 | +3.64 | (+1.31%) | 277.50 | 277.30 | 277.24 | 281.58 | 692 804 | |||
VRSN.US | 179.80 | +2.90 | (+1.64%) | 176.90 | 177.28 | 177.28 | 180.92 | 625 566 | |||
VRTX.US | 488.98 | -1.87 | (-0.38%) | 490.85 | 493.25 | 488.09 | 496.93 | 813 150 | |||
VTR.US | 53.43 | +0.33 | (+0.62%) | 53.10 | 53.10 | 52.95 | 53.54 | 1 415 624 | |||
VTRS.US | 11.38 | +0.38 | (+3.45%) | 11.00 | 11.00 | 10.94 | 11.43 | 9 488 505 | |||
VTSC-GF.DE | 59.80 | -0.05 | (-0.08%) | 59.85 | 59.00 | 59.00 | 59.80 | 250 | |||
VUAA-LN.GB | 98.59 | -0.08 | (-0.08%) | 98.67 | 98.12 | 97.97 | 98.63 | 53 226 | |||
VWRL-NA.NL | 97.56 | 0.00 | (0.00%) | 97.56 | 97.95 | 97.27 | 98.00 | 23 184 | |||
VZ.US | 42.03 | +0.58 | (+1.40%) | 41.45 | 41.55 | 41.52 | 42.19 | 19 479 892 | |||
WAB.US | 166.92 | -1.72 | (-1.02%) | 168.64 | 167.52 | 166.12 | 169.29 | 1 683 692 | |||
WAT.US | 314.38 | -2.35 | (-0.74%) | 316.73 | 313.25 | 309.76 | 323.34 | 421 323 | |||
WBA.US | 11.73 | +0.03 | (+0.26%) | 11.70 | 11.70 | 11.56 | 11.98 | 23 536 084 | |||
WDC.US | 77.06 | -1.76 | (-2.23%) | 78.82 | 78.24 | 76.98 | 79.11 | 4 257 110 | |||
WEC.US | 82.36 | +1.55 | (+1.92%) | 80.81 | 81.19 | 81.14 | 83.04 | 2 374 025 | |||
WELL.US | 106.79 | +0.85 | (+0.80%) | 105.94 | 106.06 | 105.54 | 106.94 | 2 130 304 | |||
WFC.US | 60.91 | +0.67 | (+1.11%) | 60.24 | 60.05 | 59.88 | 61.00 | 16 776 490 | |||
WHR.US | 111.59 | -0.75 | (-0.67%) | 112.34 | 111.00 | 110.75 | 112.96 | 939 034 | |||
WIX.US | 167.55 | +1.92 | (+1.16%) | 165.63 | 167.18 | 165.15 | 169.34 | 344 281 | |||
WLTW.US | 231.56 | -2.78 | (-1.19%) | 234.34 | 233.05 | 231.26 | 235.50 | 1 233 519 | |||
WM.US | 223.32 | +2.43 | (+1.10%) | 220.89 | 221.43 | 221.21 | 224.22 | 1 557 358 | |||
WMB.US | 42.65 | +0.30 | (+0.71%) | 42.35 | 42.49 | 42.42 | 42.92 | 6 095 456 | |||
WMT.US | 71.03 | +1.04 | (+1.49%) | 69.99 | 70.18 | 69.95 | 71.10 | 13 511 475 | |||
WRB.US | 55.79 | +1.36 | (+2.50%) | 54.43 | 54.85 | 54.72 | 55.85 | 1 561 397 | |||
WRK.US | 51.51 | +1.76 | (+3.54%) | 49.75 | 50.52 | 50.49 | 52.16 | 11 861 675 | |||
WST.US | 327.04 | -2.07 | (-0.63%) | 329.11 | 327.87 | 325.19 | 332.48 | 286 631 | |||
WU.US | 12.91 | +0.31 | (+2.46%) | 12.60 | 12.69 | 12.61 | 12.94 | 4 723 199 | |||
WY.US | 30.49 | +0.76 | (+2.56%) | 29.73 | 29.76 | 29.76 | 30.55 | 3 253 086 | |||
WYNN.US | 85.95 | +1.35 | (+1.60%) | 84.60 | 84.65 | 83.23 | 86.20 | 2 010 508 | |||
XEL.US | 53.93 | +0.70 | (+1.32%) | 53.23 | 53.59 | 53.37 | 53.95 | 2 377 728 | |||
XLNX.US | 194.92 | -21.63 | (-9.99%) | 216.55 | 217.27 | 192.49 | 218.96 | 25 521 308 | |||
XOM.US | 117.64 | +1.60 | (+1.38%) | 116.04 | 117.20 | 116.55 | 118.17 | 13 574 623 | |||
XRAY.US | 26.81 | +1.25 | (+4.89%) | 25.56 | 25.69 | 25.57 | 26.81 | 2 835 194 | |||
XRX.US | 11.89 | +0.75 | (+6.73%) | 11.14 | 11.27 | 11.17 | 11.94 | 3 372 445 | |||
XYL.US | 139.00 | -2.26 | (-1.60%) | 141.26 | 140.51 | 138.75 | 141.50 | 1 197 995 | |||
YUM.US | 129.33 | +0.41 | (+0.32%) | 128.92 | 129.07 | 128.51 | 129.96 | 1 748 217 | |||
ZBH.US | 111.05 | +3.59 | (+3.34%) | 107.46 | 107.46 | 107.08 | 112.31 | 2 204 673 | |||
ZBRA.US | 335.76 | +8.26 | (+2.52%) | 327.50 | 328.79 | 328.69 | 337.11 | 321 394 | |||
ZION.US | 50.22 | +1.98 | (+4.10%) | 48.24 | 48.54 | 48.34 | 50.24 | 2 170 809 | |||
ZM.US | 59.16 | +0.83 | (+1.43%) | 58.33 | 58.25 | 58.12 | 59.19 | 2 449 578 | |||
ZTS.US | 182.05 | -0.86 | (-0.47%) | 182.91 | 182.00 | 180.55 | 184.84 | 2 016 956 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus