Biznesradar bez reklam? Sprawdź BR Plus
Akcje zagraniczne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| GLO-CT.CA | 13 mar 20:55 | 0,47 | -0,01 | (-2,08%) | 0,48 | 0,49 | 0,46 | 0,49 | 349 742 |
  |
| MKTW.US | 13 mar 20:58 | 0,57 | -0,04 | (-5,82%) | 0,61 | 0,62 | 0,57 | 0,62 | 188 340 |
  |
| ALKAL.XPAR | 17:36 | 0,65 | +0,01 | (+1,40%) | 0,64 | 0,64 | 0,64 | 0,66 | 30 743 |
  |
| CAPC-LN.GB | 6 mar 18:00 | 1,31 | +0,07 | (+5,46%) | 1,25 | 1,23 | 1,23 | 1,32 | 5 041 825 | |
| DNN.US | 13 mar 20:58 | 1,39 | -0,03 | (-2,11%) | 1,42 | 1,43 | 1,37 | 1,44 | 15 173 286 |
  |
| FRC.US | 28 kwi 22:04 | 3,51 | -2,68 | (-43,30%) | 6,19 | 6,59 | 1,82 | 2,28 | 18 241 528 | |
| JMIA.US | 13 mar 20:58 | 2,30 | -0,07 | (-2,75%) | 2,36 | 2,36 | 2,26 | 2,36 | 455 568 |
  |
| GAZ-GY.DE | 1 mar 18:00 | 2,70 | -0,64 | (-19,16%) | 3,34 | 3,34 | 2,51 | 3,40 | 11 982 787 | |
| SPCE.US | 13 mar 20:59 | 3,24 | +0,02 | (+0,62%) | 3,22 | 3,17 | 3,07 | 3,43 | 555 666 |
  |
| BYND.US | 13 mar 20:59 | 3,32 | -0,02 | (-0,45%) | 3,33 | 3,28 | 3,19 | 3,36 | 438 774 |
  |
| SBSW.US | 13 mar 21:00 | 3,87 | -0,03 | (-0,90%) | 3,90 | 3,76 | 3,76 | 4,00 | 2 073 978 |
  |
| UUUU.US | 13 mar 20:59 | 4,18 | +0,02 | (+0,48%) | 4,16 | 4,13 | 4,09 | 4,21 | 1 638 180 |
  |
| LUMN.US | 13 mar 21:00 | 4,66 | -0,33 | (-6,53%) | 4,98 | 5,02 | 4,62 | 5,06 | 3 565 574 |
  |
| NIO.US | 13 mar 20:59 | 4,73 | -0,37 | (-7,25%) | 5,10 | 4,99 | 4,65 | 5,01 | 26 791 056 |
  |
| HBI.US | 13 mar 21:00 | 5,75 | -0,04 | (-0,69%) | 5,79 | 5,78 | 5,71 | 5,86 | 2 526 324 |
  |
| DISH.US | 29 gru 22:00 | 5,77 | +0,11 | (+1,94%) | 5,66 | 5,66 | 5,77 | 5,77 | 50 815 956 | |
| XRX.US | 13 mar 21:00 | 5,79 | -0,26 | (-4,30%) | 6,05 | 6,01 | 5,79 | 6,13 | 1 491 538 |
  |
| MNZS.UK | 3 sie 18:00 | 6,07 | -0,01 | (-0,16%) | 6,08 | 6,08 | 6,06 | 6,11 | 1 177 689 | |
| NWL.US | 13 mar 21:00 | 6,51 | -0,07 | (-1,06%) | 6,58 | 6,56 | 6,30 | 6,60 | 2 447 416 |
  |
| MNMD.US | 13 mar 21:00 | 6,31 | -0,14 | (-2,17%) | 6,45 | 6,44 | 6,31 | 6,57 | 254 277 |
  |
| UA.US | 13 mar 21:00 | 6,41 | -0,09 | (-1,46%) | 6,50 | 6,46 | 6,32 | 6,60 | 1 061 081 |
  |
| UAA.US | 13 mar 21:00 | 7,04 | -0,15 | (-2,09%) | 7,19 | 7,15 | 6,92 | 7,30 | 4 058 435 |
  |
| LEG.US | 13 mar 20:59 | 7,99 | -0,15 | (-1,84%) | 8,14 | 8,12 | 7,96 | 8,36 | 970 110 |
  |
| NVAX.US | 13 mar 20:59 | 8,17 | +0,06 | (+0,80%) | 8,10 | 8,19 | 7,97 | 8,48 | 917 237 |
  |
| VTRS.US | 13 mar 21:00 | 8,98 | -0,27 | (-2,87%) | 9,24 | 9,28 | 8,96 | 9,36 | 5 859 700 |
  |
| F.US | 13 mar 21:00 | 9,54 | -0,05 | (-0,57%) | 9,59 | 9,57 | 9,50 | 9,95 | 34 772 272 |
  |
| AMCR.US | 13 mar 21:00 | 9,62 | -0,31 | (-3,12%) | 9,93 | 9,92 | 9,60 | 10,00 | 11 292 912 |
  |
| VTSC-GF.DE | 27 wrz 08:01 | 9,60 | +0,20 | (+2,13%) | 9,40 | 9,60 | 9,60 | 9,60 | 15 |
 |
| AAL.US | 13 mar 21:00 | 10,67 | -0,26 | (-2,38%) | 10,93 | 10,99 | 10,47 | 11,09 | 28 607 368 |
  |
| WU.US | 13 mar 21:00 | 10,54 | -0,10 | (-0,94%) | 10,64 | 10,60 | 10,51 | 10,83 | 3 115 281 |
  |
| RIVN.US | 13 mar 20:59 | 10,62 | -0,44 | (-3,98%) | 11,06 | 11,00 | 10,54 | 11,08 | 7 904 626 |
  |
| DISCA.US | 10 gru 22:00 | 10,89 | +0,33 | (+3,13%) | 10,56 | 10,65 | 10,56 | 11,05 | 27 020 052 |
 |
| WBA.US | 13 mar 21:00 | 11,26 | +0,06 | (+0,54%) | 11,20 | 11,18 | 11,18 | 11,32 | 8 076 541 |
  |
| AIXA-GF.DE | 13 mar 13:06 | 11,61 | -0,28 | (-2,35%) | 11,89 | 11,72 | 11,61 | 11,72 | 1 351 |
  |
| AES.US | 13 mar 21:00 | 12,28 | +0,45 | (+3,80%) | 11,83 | 11,88 | 11,88 | 12,42 | 5 544 928 |
  |
| 2B76-GY.DE | 17:31 | 12,38 | +0,27 | (+2,20%) | 12,11 | 12,17 | 12,17 | 12,40 | 250 924 |
  |
| BBVA-SN.ES | 17:09 | 13,17 | +0,40 | (+3,13%) | 12,77 | 12,74 | 12,70 | 13,23 | 10 116 219 |
  |
| APLE.US | 13 mar 20:58 | 13,14 | -0,50 | (-3,67%) | 13,64 | 13,73 | 13,11 | 13,80 | 1 754 137 |
  |
| NOV.US | 13 mar 21:00 | 14,00 | -0,11 | (-0,74%) | 14,10 | 14,18 | 13,93 | 14,38 | 1 661 208 |
  |
| PMT.US | 13 mar 20:59 | 14,25 | -0,08 | (-0,56%) | 14,33 | 14,33 | 14,25 | 14,57 | 151 908 |
  |
| HBAN.US | 13 mar 21:00 | 14,28 | -0,27 | (-1,86%) | 14,55 | 14,61 | 14,26 | 14,66 | 13 986 040 |
  |
| HST.US | 13 mar 21:00 | 14,52 | -0,59 | (-3,90%) | 15,11 | 15,09 | 14,47 | 15,24 | 3 293 216 |
  |
| HHR.US (HeadHunter Group) | 25 lut 22:00 | 15,03 | -19,40 | (-56,35%) | 34,43 | 17,76 | 14,59 | 18,14 | 3 468 374 | |
| HPE.US | 13 mar 21:00 | 14,77 | -0,32 | (-2,12%) | 15,09 | 15,12 | 14,65 | 15,43 | 10 880 043 |
  |
| IVZ.US | 13 mar 21:00 | 14,95 | -0,30 | (-1,97%) | 15,25 | 15,29 | 14,77 | 15,32 | 1 540 706 |
  |
| XRAY.US | 13 mar 21:00 | 15,01 | -0,32 | (-2,09%) | 15,33 | 15,07 | 14,78 | 15,31 | 1 865 032 |
  |
| KEY.US | 13 mar 21:00 | 15,15 | -0,33 | (-2,13%) | 15,48 | 15,54 | 15,14 | 15,61 | 6 514 448 |
  |
| LEVI.US | 13 mar 20:59 | 15,59 | -0,77 | (-4,71%) | 16,36 | 16,38 | 15,51 | 16,49 | 651 282 |
  |
| VFC.US | 13 mar 20:59 | 16,29 | -0,46 | (-2,75%) | 16,75 | 16,75 | 16,09 | 16,88 | 2 004 448 |
  |
| DXC.US | 13 mar 21:00 | 16,86 | -0,22 | (-1,26%) | 17,07 | 17,04 | 16,51 | 17,14 | 506 940 |
  |
| INMD.US | 13 mar 21:00 | 18,47 | +0,31 | (+1,71%) | 18,16 | 18,16 | 18,16 | 18,97 | 636 376 |
  |
| NCLH.US | 13 mar 21:00 | 18,53 | -0,48 | (-2,52%) | 19,01 | 19,10 | 18,21 | 19,31 | 3 930 886 |
  |
| CCL.US | 13 mar 21:00 | 19,13 | -0,37 | (-1,90%) | 19,50 | 19,54 | 18,79 | 19,79 | 9 967 177 |
  |
| APA.US | 13 mar 21:00 | 19,04 | -0,61 | (-3,10%) | 19,65 | 19,56 | 18,79 | 19,91 | 2 826 737 |
  |
| BEN.US | 13 mar 21:00 | 18,93 | -0,29 | (-1,48%) | 19,21 | 19,32 | 18,90 | 19,39 | 1 298 588 |
  |
| NPI-CT.CA | 13 mar 20:58 | 19,33 | -0,43 | (-2,18%) | 19,76 | 19,50 | 19,30 | 20,07 | 990 623 |
  |
| PBCT.US | 1 kwi 22:00 | 19,41 | -0,58 | (-2,90%) | 19,99 | 20,31 | 19,34 | 20,39 | 127 451 384 | |
| PEAK.US | 22:00 | 19,59 | 0,00 | (0,00%) | 19,59 | 19,68 | 19,48 | 19,78 | 2 686 954 |
  |
| KIM.US | 13 mar 21:00 | 20,13 | -0,74 | (-3,55%) | 20,87 | 20,88 | 20,02 | 21,01 | 1 740 159 |
  |
| GPS.US | 13 mar 21:00 | 20,76 | -0,27 | (-1,28%) | 21,03 | 20,97 | 20,14 | 21,45 | 13 723 568 |
  |
| NLOK.US | 7 lis 22:00 | 21,66 | -0,50 | (-2,26%) | 22,16 | 22,06 | 20,56 | 22,19 | 7 732 320 | |
| AI.US | 13 mar 20:59 | 20,88 | -0,74 | (-3,42%) | 21,62 | 21,45 | 20,66 | 21,57 | 878 561 |
  |
| RF.US | 13 mar 21:00 | 20,85 | -0,21 | (-1,00%) | 21,06 | 21,25 | 20,80 | 21,38 | 2 506 894 |
  |
| COG.US | 1 paź 22:03 | 22,25 | +0,49 | (+2,25%) | 21,76 | 21,93 | 21,50 | 22,39 | 19 222 394 | |
| GME.US | 13 mar 20:59 | 21,94 | -0,05 | (-0,23%) | 21,99 | 22,06 | 21,56 | 22,24 | 1 232 640 |
  |
| DISCK.US | 8 kwi 22:00 | 24,42 | +1,34 | (+5,81%) | 23,08 | 23,15 | 22,78 | 24,50 | 9 215 459 | |
| INTC.US | 13 mar 21:00 | 23,71 | +3,03 | (+14,65%) | 20,68 | 23,50 | 23,13 | 24,53 | 85 125 920 |
  |
| HAL.US | 13 mar 21:00 | 24,33 | -0,39 | (-1,56%) | 24,71 | 24,75 | 24,21 | 25,22 | 3 616 987 |
  |
| MOS.US | 13 mar 21:00 | 25,07 | +0,38 | (+1,54%) | 24,69 | 24,74 | 24,59 | 25,43 | 2 430 730 |
  |
| PFE.US | 13 mar 21:00 | 25,61 | -0,11 | (-0,41%) | 25,71 | 25,78 | 25,53 | 26,07 | 14 717 574 |
  |
| VAGU-LN.GB | 16:43 | 25,74 | -0,02 | (-0,06%) | 25,75 | 25,75 | 25,62 | 25,93 | 12 403 |
  |
| CAG.US | 13 mar 21:00 | 25,82 | -0,09 | (-0,35%) | 25,91 | 26,05 | 25,73 | 26,40 | 1 492 663 |
  |
| T.US | 13 mar 21:00 | 26,09 | +0,37 | (+1,44%) | 25,72 | 25,80 | 25,77 | 26,45 | 13 212 714 |
  |
| IPG.US | 13 mar 21:00 | 26,10 | -0,25 | (-0,95%) | 26,35 | 26,34 | 25,97 | 26,79 | 2 988 286 |
  |
| NWSA.US | 13 mar 21:00 | 26,28 | -0,49 | (-1,83%) | 26,77 | 26,72 | 26,25 | 26,93 | 1 154 254 |
  |
| KMI.US | 13 mar 21:00 | 26,57 | +0,05 | (+0,19%) | 26,52 | 26,63 | 26,34 | 26,78 | 3 504 982 |
  |
| PRGO.US | 13 mar 21:00 | 26,82 | -0,66 | (-2,40%) | 27,48 | 27,35 | 26,78 | 27,59 | 484 163 |
  |
| BWA.US | 13 mar 21:00 | 27,80 | -0,76 | (-2,68%) | 28,56 | 28,40 | 27,66 | 28,85 | 1 393 689 |
  |
| HPQ.US | 13 mar 21:00 | 27,92 | -0,55 | (-1,93%) | 28,47 | 28,60 | 27,68 | 28,85 | 2 240 562 |
  |
| VIAC.US | 16 lut 22:00 | 29,58 | -6,41 | (-17,81%) | 35,99 | 30,17 | 27,84 | 30,33 | 87 606 192 | |
| NLSN.US | 11 paź 22:00 | 27,98 | +0,01 | (+0,04%) | 27,97 | 27,97 | 27,97 | 28,00 | 22 304 340 | |
| MRO.US | 21 lis 22:00 | 28,54 | -0,38 | (-1,31%) | 28,92 | 29,12 | 28,43 | 29,37 | 1 208 948 |
 |
| WY.US | 13 mar 20:59 | 28,89 | -0,38 | (-1,30%) | 29,27 | 29,25 | 28,86 | 29,53 | 1 239 755 |
  |
| CSX.US | 13 mar 21:00 | 29,14 | -0,41 | (-1,39%) | 29,55 | 29,61 | 28,99 | 29,73 | 5 967 733 |
  |
| HRL.US | 13 mar 21:00 | 29,49 | +0,27 | (+0,92%) | 29,22 | 29,23 | 29,23 | 29,75 | 918 950 |
  |
| SEE.US | 13 mar 21:00 | 29,58 | -0,48 | (-1,60%) | 30,06 | 30,16 | 29,34 | 30,46 | 753 954 |
  |
| MGM.US | 13 mar 21:00 | 30,16 | -0,83 | (-2,68%) | 30,99 | 30,94 | 29,99 | 31,48 | 1 363 563 |
  |
| NWS.US | 13 mar 21:00 | 30,11 | -0,60 | (-1,95%) | 30,71 | 30,41 | 30,06 | 30,74 | 194 734 |
  |
| MTCH.US | 13 mar 20:59 | 30,09 | -0,65 | (-2,13%) | 30,74 | 30,62 | 30,08 | 30,92 | 1 531 522 |
  |
| KHC.US | 13 mar 21:00 | 30,18 | -0,12 | (-0,40%) | 30,30 | 30,37 | 30,12 | 30,83 | 4 848 529 |
  |
| LUV.US | 13 mar 21:00 | 31,00 | +0,90 | (+2,97%) | 30,10 | 30,46 | 30,20 | 31,55 | 8 213 466 |
  |
| SHELL-NA.NL | 17:36 | 31,49 | +0,21 | (+0,67%) | 31,28 | 31,32 | 31,08 | 31,51 | 6 574 659 |
  |
| VICI.XNYS | 13 mar 20:59 | 31,52 | -0,57 | (-1,78%) | 32,09 | 32,05 | 31,51 | 32,51 | 2 672 454 |
  |
| VNT.US | 13 mar 20:59 | 32,06 | -0,74 | (-2,27%) | 32,80 | 32,70 | 31,77 | 32,82 | 409 249 |
  |
| AA.US | 13 mar 21:00 | 32,33 | -0,92 | (-2,77%) | 33,25 | 32,95 | 31,98 | 34,09 | 1 665 386 |
  |
| DVN.US | 13 mar 21:00 | 33,80 | -0,95 | (-2,73%) | 34,75 | 34,35 | 33,43 | 34,58 | 2 926 681 |
  |
| PPL.US | 13 mar 21:00 | 34,15 | +0,18 | (+0,53%) | 33,97 | 34,04 | 33,92 | 34,25 | 1 286 580 |
  |
| BAX.US | 13 mar 21:00 | 34,53 | +0,12 | (+0,35%) | 34,41 | 34,27 | 34,16 | 34,83 | 1 999 181 |
  |
| MRNA.US | 13 mar 20:59 | 34,23 | -0,78 | (-2,23%) | 35,01 | 35,12 | 34,20 | 38,07 | 3 197 326 |
  |
| BF.B.US | 13 mar 21:00 | 34,73 | +0,53 | (+1,55%) | 34,20 | 34,48 | 34,27 | 35,02 | 953 769 |
  |
| LNC.US | 13 mar 21:00 | 34,45 | -0,68 | (-1,94%) | 35,13 | 35,24 | 34,33 | 35,81 | 479 568 |
  |
| CNP.US | 13 mar 21:00 | 34,61 | +0,05 | (+0,16%) | 34,55 | 34,44 | 34,38 | 34,85 | 1 362 924 |
  |
| CMCSA.US | 13 mar 21:00 | 34,70 | -0,49 | (-1,41%) | 35,19 | 35,20 | 34,67 | 35,92 | 10 844 187 |
  |
| V80A-GY.DE (Vanguard LS80%Equity) | 17:26 | 35,17 | +0,34 | (+0,98%) | 34,83 | 34,91 | 34,86 | 35,22 | 18 783 |
  |
| VNO.US | 13 mar 20:59 | 35,29 | -2,08 | (-5,57%) | 37,37 | 37,13 | 34,93 | 37,48 | 694 683 |
  |
| HFC.US | 21:00 | 36,39 | +0,71 | (+1,99%) | 35,68 | 35,23 | 35,05 | 37,26 | 4 750 506 | |
| JNPR.US | 13 mar 21:00 | 35,57 | -0,04 | (-0,11%) | 35,61 | 35,51 | 35,50 | 35,89 | 1 730 824 |
  |
| DOW.US | 13 mar 21:00 | 36,23 | +0,48 | (+1,34%) | 35,75 | 35,73 | 35,62 | 37,19 | 2 673 936 |
  |
| HOOD.US | 13 mar 20:59 | 35,97 | -2,95 | (-7,58%) | 38,92 | 38,35 | 35,91 | 38,67 | 12 906 224 |
  |
| KAP-LN.GB | 17:05 | 36,95 | -0,30 | (-0,81%) | 37,25 | 35,95 | 35,95 | 37,63 | 29 824 |
  |
| FCX.US | 13 mar 21:00 | 37,59 | +0,81 | (+2,19%) | 36,78 | 36,73 | 36,73 | 38,73 | 8 406 741 |
  |
| AAP.US | 13 mar 21:00 | 38,11 | +0,53 | (+1,41%) | 37,58 | 37,61 | 37,18 | 38,55 | 880 806 |
  |
| FE.US | 13 mar 21:00 | 39,13 | +0,91 | (+2,39%) | 38,21 | 38,23 | 38,21 | 39,18 | 2 219 551 |
  |
| NI.US | 13 mar 21:00 | 38,66 | -0,38 | (-0,97%) | 39,04 | 39,06 | 38,45 | 39,18 | 1 939 393 |
  |
| SMCI.US | 13 mar 20:59 | 39,09 | -3,38 | (-7,96%) | 42,47 | 41,95 | 38,91 | 42,95 | 14 625 930 |
  |
| BAC.US | 13 mar 21:00 | 39,66 | -0,25 | (-0,63%) | 39,91 | 40,07 | 39,34 | 40,19 | 13 843 838 |
  |
| TFC.US | 13 mar 20:59 | 39,44 | -0,40 | (-1,00%) | 39,84 | 40,05 | 39,42 | 40,16 | 3 020 460 |
  |
| CFG.US | 13 mar 21:00 | 39,75 | -0,72 | (-1,78%) | 40,47 | 40,61 | 39,63 | 40,74 | 2 176 016 |
  |
| SLB.US | 13 mar 21:00 | 39,91 | -0,14 | (-0,35%) | 40,05 | 40,06 | 39,63 | 40,63 | 5 183 640 |
  |
| FMC.US | 13 mar 21:00 | 40,37 | +0,53 | (+1,33%) | 39,84 | 40,14 | 39,85 | 40,97 | 1 836 292 |
  |
| USB.US | 13 mar 21:00 | 40,93 | -0,76 | (-1,81%) | 41,68 | 41,93 | 40,81 | 41,96 | 3 449 661 |
  |
| LKQ.US | 13 mar 21:00 | 41,29 | -1,26 | (-2,95%) | 42,54 | 42,47 | 41,23 | 42,80 | 846 813 |
  |
| CCJ.US | 13 mar 20:59 | 41,75 | -0,86 | (-2,01%) | 42,60 | 42,42 | 41,43 | 43,09 | 1 020 234 |
  |
| BKR.US | 13 mar 21:00 | 41,75 | -0,73 | (-1,72%) | 42,48 | 42,38 | 41,51 | 42,93 | 2 311 128 |
  |
| WDC.US | 13 mar 21:00 | 42,04 | -0,92 | (-2,14%) | 42,96 | 42,68 | 41,72 | 43,04 | 1 410 832 |
  |
| NNN.XNYS | 13 mar 20:59 | 41,74 | -0,34 | (-0,81%) | 42,08 | 42,19 | 41,73 | 42,77 | 527 502 |
  |
| FITB.US | 30 sie 22:00 | 42,69 | +0,50 | (+1,19%) | 42,19 | 42,34 | 42,12 | 42,75 | 3 351 701 |
 |
| ENB.US | 13 mar 21:00 | 42,56 | +0,02 | (+0,05%) | 42,54 | 42,68 | 42,14 | 42,89 | 1 343 358 |
  |
| UDR.US | 13 mar 21:00 | 42,54 | -0,43 | (-1,00%) | 42,97 | 43,03 | 42,44 | 43,35 | 388 039 |
  |
| LVS.US | 13 mar 21:00 | 42,75 | -0,05 | (-0,11%) | 42,79 | 42,57 | 42,47 | 43,47 | 3 342 721 |
  |
| VZ.US | 13 mar 21:00 | 43,72 | +1,13 | (+2,65%) | 42,59 | 42,77 | 42,77 | 43,82 | 10 599 710 |
  |
| EXC.US | 13 mar 21:00 | 43,48 | +0,87 | (+2,04%) | 42,61 | 42,83 | 42,79 | 43,51 | 2 129 266 |
  |
| DAL.US | 13 mar 21:00 | 43,94 | -1,36 | (-3,01%) | 45,30 | 45,32 | 42,85 | 46,10 | 9 574 584 |
  |
| PRX-NA.NL | 17:31 | 43,47 | +0,78 | (+1,84%) | 42,69 | 43,54 | 43,28 | 43,79 | 1 751 634 |
  |
| ETSY.US | 13 mar 21:00 | 44,39 | -0,54 | (-1,20%) | 44,93 | 44,75 | 43,75 | 45,21 | 1 503 092 |
  |
| NEM.US | 13 mar 21:00 | 45,67 | +2,04 | (+4,68%) | 43,63 | 44,03 | 43,96 | 46,27 | 3 700 845 |
  |
| ARKK.US | 30 sie 22:00 | 44,82 | +0,14 | (+0,31%) | 44,68 | 44,89 | 44,09 | 45,04 | 6 578 872 |
 |
| OXY.US | 13 mar 21:00 | 45,50 | -0,60 | (-1,30%) | 46,10 | 45,80 | 44,96 | 46,63 | 4 211 573 |
  |
| GLW.US | 13 mar 21:00 | 45,63 | +0,23 | (+0,51%) | 45,40 | 45,14 | 45,01 | 45,96 | 3 330 975 |
  |
| ADM.US | 13 mar 21:00 | 47,25 | +0,17 | (+0,36%) | 47,08 | 46,90 | 46,76 | 48,12 | 1 395 810 |
  |
| GM.US | 13 mar 21:00 | 47,11 | -0,79 | (-1,65%) | 47,90 | 47,81 | 46,88 | 49,26 | 5 435 191 |
  |
| ZION.US | 13 mar 20:59 | 46,93 | -1,01 | (-2,11%) | 47,94 | 48,09 | 46,88 | 48,35 | 370 296 |
  |
| FOX.US | 13 mar 21:00 | 47,10 | -1,32 | (-2,73%) | 48,42 | 48,28 | 47,03 | 48,51 | 235 878 |
  |
| FLS.US | 13 mar 21:00 | 47,58 | -1,00 | (-2,06%) | 48,58 | 48,63 | 47,34 | 48,81 | 544 430 |
  |
| SIVB.US | 9 mar 22:00 | 106,04 | -161,79 | (-60,41%) | 267,83 | 176,51 | 47,50 | 106,04 | 11 485 729 | |
| LW.US | 13 mar 21:00 | 48,65 | -2,66 | (-5,18%) | 51,31 | 51,32 | 47,92 | 51,65 | 1 355 884 |
  |
| DRE.US | 30 wrz 22:00 | 48,20 | +0,23 | (+0,48%) | 47,97 | 48,50 | 48,11 | 49,26 | 41 468 196 | |
| CMG.US | 13 mar 21:00 | 48,72 | -1,33 | (-2,66%) | 50,05 | 50,00 | 48,22 | 50,02 | 5 639 807 |
  |
| CPB.US | 30 sie 22:00 | 49,72 | +0,47 | (+0,95%) | 49,25 | 49,01 | 49,01 | 49,93 | 3 372 805 |
 |
| IP.US | 13 mar 21:00 | 50,36 | -0,27 | (-0,53%) | 50,63 | 51,76 | 49,63 | 51,76 | 1 880 814 |
  |
| ROL.US | 13 mar 21:00 | 50,74 | +0,18 | (+0,36%) | 50,56 | 50,56 | 50,18 | 50,80 | 493 913 |
  |
| WRK.US | 5 lip 22:00 | 51,51 | +1,76 | (+3,54%) | 49,75 | 50,52 | 50,49 | 52,16 | 11 861 675 |
 |
| IUSA-GY.DE | 17:31 | 51,37 | +0,60 | (+1,17%) | 50,78 | 50,97 | 50,78 | 51,52 | 440 886 |
  |
| FOXA.US | 13 mar 21:00 | 51,04 | -1,27 | (-2,43%) | 52,31 | 52,04 | 50,93 | 52,48 | 1 873 914 |
  |
| ALK.US | 13 mar 21:00 | 52,64 | -0,70 | (-1,31%) | 53,34 | 53,44 | 51,15 | 53,69 | 805 230 |
  |
| MCHP.US | 13 mar 21:00 | 51,92 | +0,02 | (+0,03%) | 51,90 | 51,56 | 51,32 | 53,51 | 2 040 611 |
  |
| SYF.US | 13 mar 21:00 | 51,89 | -1,72 | (-3,21%) | 53,61 | 53,72 | 51,32 | 53,86 | 2 501 748 |
  |
| RHI.US | 13 mar 21:00 | 51,95 | -1,11 | (-2,09%) | 53,06 | 52,49 | 51,57 | 53,30 | 481 121 |
  |
| TSCO.US | 13 mar 21:00 | 51,63 | -0,73 | (-1,39%) | 52,36 | 52,25 | 51,59 | 52,80 | 1 587 549 |
  |
| CPRT.US | 13 mar 21:00 | 52,31 | -0,73 | (-1,38%) | 53,04 | 53,08 | 52,16 | 53,27 | 1 337 808 |
  |
| CE.US | 13 mar 21:00 | 53,11 | +0,32 | (+0,61%) | 52,79 | 52,79 | 52,42 | 54,30 | 712 755 |
  |
| D.US | 13 mar 21:00 | 54,10 | +0,38 | (+0,71%) | 53,72 | 53,55 | 53,55 | 54,40 | 855 350 |
  |
| P911-GF.DE | 13 mar 19:37 | 54,40 | -0,60 | (-1,09%) | 55,00 | 55,58 | 53,60 | 55,58 | 295 |
  |
| TWTR.US | 27 paź 22:03 | 53,70 | +0,35 | (+0,66%) | 53,35 | 53,90 | 53,71 | 54,00 | 136 759 184 | |
| MNST.US | 13 mar 21:00 | 54,37 | -0,03 | (-0,06%) | 54,40 | 54,43 | 54,18 | 54,84 | 1 245 291 |
  |
| RBLX.US | 13 mar 20:59 | 55,75 | -1,12 | (-1,96%) | 56,86 | 57,82 | 54,57 | 57,85 | 5 185 708 |
  |
| EIX.US | 13 mar 21:00 | 55,85 | +0,37 | (+0,67%) | 55,48 | 55,55 | 55,27 | 56,34 | 800 670 |
  |
| SLG.US | 13 mar 21:00 | 55,59 | -1,99 | (-3,46%) | 57,58 | 58,14 | 55,34 | 58,14 | 638 037 |
  |
| WMB.US | 13 mar 21:00 | 56,21 | -0,09 | (-0,16%) | 56,30 | 56,16 | 55,56 | 56,44 | 2 745 977 |
  |
| O.US | 13 mar 21:00 | 55,86 | -0,52 | (-0,91%) | 56,37 | 56,57 | 55,80 | 57,43 | 2 474 118 |
  |
| CMA.US | 13 mar 21:00 | 57,07 | -0,68 | (-1,18%) | 57,75 | 57,99 | 56,99 | 58,30 | 818 814 |
  |
| FLIR.US | 13 maj 22:00 | 57,34 | -0,18 | (-0,31%) | 57,52 | 57,53 | 57,30 | 57,92 | 11 502 452 | |
| CNC.US | 13 mar 21:00 | 57,96 | -0,49 | (-0,84%) | 58,45 | 59,19 | 57,31 | 59,19 | 1 276 939 |
  |
| MO.US | 13 mar 21:00 | 58,53 | +0,72 | (+1,25%) | 57,81 | 57,96 | 57,96 | 58,87 | 3 460 052 |
  |
| CTVA.US | 13 mar 21:00 | 58,57 | -0,44 | (-0,74%) | 59,00 | 58,77 | 58,09 | 59,23 | 967 912 |
  |
| EVRG.US | 30 sie 22:00 | 59,14 | +0,43 | (+0,73%) | 58,71 | 58,82 | 58,61 | 59,19 | 1 420 921 |
 |
| TAP.US | 13 mar 21:00 | 58,77 | -0,62 | (-1,04%) | 59,38 | 59,70 | 58,72 | 59,83 | 549 879 |
  |
| IPGP.US | 13 mar 21:00 | 59,52 | -0,21 | (-0,35%) | 59,73 | 60,42 | 58,73 | 60,94 | 131 235 |
  |
| HAS.US | 13 mar 21:00 | 59,31 | -2,55 | (-4,12%) | 61,86 | 61,71 | 59,11 | 62,27 | 767 600 |
  |
| CSCO.US | 13 mar 21:00 | 59,69 | -0,77 | (-1,28%) | 60,46 | 60,41 | 59,23 | 60,48 | 6 367 870 |
  |
| APF-LN.GB | 17:25 | 61,00 | +0,40 | (+0,66%) | 60,60 | 61,00 | 59,27 | 61,71 | 373 548 |
  |
| ES.US | 13 mar 21:00 | 60,11 | +0,65 | (+1,10%) | 59,45 | 59,71 | 59,54 | 60,47 | 490 326 |
  |
| GIS.US | 13 mar 21:00 | 59,87 | -0,16 | (-0,27%) | 60,03 | 60,28 | 59,63 | 61,25 | 1 307 098 |
  |
| FBHS.US | 13 mar 21:00 | 60,06 | -0,94 | (-1,54%) | 61,00 | 60,77 | 59,64 | 61,38 | 1 948 838 |
  |
| TSN.US | 13 mar 20:59 | 59,97 | -0,17 | (-0,29%) | 60,14 | 60,20 | 59,72 | 60,69 | 493 821 |
  |
| BMY.US | 13 mar 21:00 | 60,29 | +0,48 | (+0,80%) | 59,81 | 59,99 | 59,79 | 60,76 | 3 990 853 |
  |
| HOLX.US | 13 mar 21:00 | 60,73 | -0,37 | (-0,61%) | 61,10 | 61,04 | 60,33 | 61,51 | 959 550 |
  |
| RIO.US | 13 mar 20:59 | 61,19 | +0,41 | (+0,67%) | 60,78 | 60,58 | 60,51 | 61,57 | 584 844 |
  |
| APH.US | 13 mar 21:00 | 61,64 | -1,20 | (-1,90%) | 62,83 | 62,74 | 61,38 | 63,18 | 2 567 270 |
  |
| WRB.US | 13 mar 21:00 | 61,88 | +0,33 | (+0,54%) | 61,55 | 61,75 | 61,75 | 62,70 | 484 929 |
  |
| LNT.US | 13 mar 21:00 | 62,22 | +0,04 | (+0,06%) | 62,18 | 62,22 | 61,88 | 62,93 | 599 324 |
  |
| APTV.US | 13 mar 21:00 | 62,26 | -1,50 | (-2,35%) | 63,76 | 63,37 | 62,07 | 64,21 | 1 692 974 |
  |
| DLTR.US | 13 mar 21:00 | 66,05 | +4,13 | (+6,66%) | 61,92 | 62,40 | 62,40 | 67,04 | 1 701 103 |
  |
| CTLT.US | 17 gru 22:00 | 63,48 | 0,00 | (0,00%) | 63,48 | 63,48 | 63,44 | 63,50 | 1 009 990 |
 |
| BXP.US | 13 mar 21:00 | 63,99 | -2,11 | (-3,19%) | 66,09 | 66,16 | 63,74 | 66,79 | 490 472 |
  |
| PVH.US | 13 mar 21:00 | 63,98 | -2,31 | (-3,48%) | 66,29 | 66,85 | 63,80 | 67,17 | 372 992 |
  |
| PLTR.US | 26 lis 21:59 | 65,76 | +1,11 | (+1,72%) | 64,65 | 64,54 | 63,90 | 65,85 | 848 626 |
 |
| EBAY.US | 13 mar 21:00 | 64,29 | -0,84 | (-1,29%) | 65,13 | 65,20 | 64,08 | 65,76 | 1 373 998 |
  |
| CARR.US | 13 mar 21:00 | 64,28 | -1,15 | (-1,76%) | 65,43 | 65,03 | 64,13 | 66,30 | 2 762 496 |
  |
| CVS.US | 13 mar 21:00 | 65,78 | +0,94 | (+1,45%) | 64,84 | 64,67 | 64,44 | 67,04 | 2 986 145 |
  |
| EL.US | 13 mar 21:00 | 64,83 | -1,62 | (-2,43%) | 66,44 | 66,51 | 64,59 | 67,61 | 1 009 771 |
  |
| MDLZ.US | 13 mar 21:00 | 64,70 | -0,29 | (-0,44%) | 64,98 | 64,73 | 64,66 | 65,51 | 4 014 572 |
  |
| AOS.US | 13 mar 21:00 | 65,48 | -0,16 | (-0,24%) | 65,64 | 65,26 | 65,11 | 65,99 | 449 677 |
  |
| KR.US | 13 mar 21:00 | 66,11 | +1,12 | (+1,72%) | 64,99 | 65,13 | 65,13 | 66,86 | 2 997 224 |
  |
| VTR.US | 13 mar 20:59 | 66,27 | -0,08 | (-0,13%) | 66,35 | 66,20 | 65,90 | 67,25 | 809 764 |
  |
| TRMB.US | 13 mar 21:00 | 66,37 | -0,99 | (-1,47%) | 67,36 | 67,21 | 66,07 | 68,23 | 1 011 830 |
  |
| SWKS.US | 13 mar 21:00 | 67,19 | -0,66 | (-0,97%) | 67,85 | 67,61 | 66,53 | 69,06 | 695 273 |
  |
| PYPL.US | 13 mar 21:00 | 66,92 | -1,70 | (-2,48%) | 68,62 | 68,47 | 66,70 | 68,90 | 3 657 470 |
  |
| LB.US | 13 mar 21:00 | 67,43 | -1,78 | (-2,57%) | 69,21 | 69,59 | 66,73 | 69,59 | 79 644 |
  |
| C.US | 13 mar 21:00 | 67,25 | -0,70 | (-1,03%) | 67,95 | 68,56 | 66,73 | 69,14 | 5 439 465 |
  |
| QRVO.US | 13 mar 21:00 | 69,18 | -0,14 | (-0,20%) | 69,32 | 69,39 | 67,33 | 70,02 | 800 617 |
  |
| EW.US | 13 mar 21:00 | 67,95 | -0,56 | (-0,82%) | 68,51 | 69,38 | 67,33 | 69,38 | 899 521 |
  |
| ROKU.US | 13 mar 20:59 | 67,62 | -3,34 | (-4,71%) | 70,96 | 70,78 | 67,39 | 71,39 | 1 009 666 |
  |
| INCY.US | 13 mar 21:00 | 67,69 | -0,05 | (-0,07%) | 67,73 | 67,92 | 67,44 | 68,95 | 514 509 |
  |
| SRE.US | 13 mar 21:00 | 67,82 | -1,13 | (-1,64%) | 68,95 | 68,61 | 67,61 | 69,37 | 1 334 229 |
  |
| UAL.US | 13 mar 21:00 | 69,87 | -2,59 | (-3,57%) | 72,46 | 73,15 | 67,70 | 73,30 | 4 029 914 |
  |
| NHY-NO.NO | 17 sty 16:12 | 68,82 | +1,68 | (+2,50%) | 67,14 | 67,86 | 67,84 | 68,82 | 1 817 284 |
  |
| TPR.US | 13 mar 21:00 | 69,70 | -1,99 | (-2,78%) | 71,69 | 71,60 | 68,09 | 71,60 | 1 621 542 |
  |
| XEL.US | 13 mar 20:59 | 68,60 | -0,25 | (-0,37%) | 68,85 | 69,19 | 68,15 | 69,76 | 923 274 |
  |
| EQR.US | 13 mar 21:00 | 68,27 | -0,70 | (-1,01%) | 68,97 | 69,07 | 68,15 | 69,68 | 389 310 |
  |
| DXCM.US | 13 mar 21:00 | 68,51 | -2,25 | (-3,18%) | 70,76 | 70,90 | 68,31 | 70,90 | 1 226 329 |
  |
| WFC.US | 13 mar 20:59 | 68,37 | -0,57 | (-0,82%) | 68,93 | 69,57 | 68,32 | 69,62 | 5 226 175 |
  |
| FIS.US | 13 mar 21:00 | 69,72 | +1,60 | (+2,35%) | 68,12 | 68,41 | 68,41 | 71,02 | 1 681 905 |
  |
| KMX.US | 13 mar 21:00 | 69,28 | -3,26 | (-4,49%) | 72,54 | 72,25 | 68,45 | 72,77 | 1 060 936 |
  |
| MAS.US | 13 mar 21:00 | 69,18 | -1,95 | (-2,74%) | 71,13 | 71,07 | 69,07 | 71,38 | 529 764 |
  |
| BLL.US | 9 maj 22:00 | 69,49 | -2,42 | (-3,37%) | 71,91 | 70,62 | 69,10 | 72,21 | 2 934 844 | |
| HSIC.US | 13 mar 21:00 | 69,81 | -0,13 | (-0,19%) | 69,94 | 70,06 | 69,19 | 70,94 | 658 437 |
  |
| KO.US | 13 mar 21:00 | 69,64 | -0,30 | (-0,43%) | 69,94 | 70,11 | 69,29 | 70,26 | 5 600 277 |
  |
| REG.US | 13 mar 21:00 | 70,44 | -1,56 | (-2,17%) | 72,00 | 71,95 | 70,15 | 72,61 | 413 670 |
  |
| BBY.US | 13 mar 21:00 | 70,32 | -2,32 | (-3,19%) | 72,64 | 72,06 | 70,20 | 72,61 | 1 147 289 |
  |
| CMS.US | 13 mar 21:00 | 71,89 | +0,71 | (+1,00%) | 71,18 | 71,35 | 71,09 | 72,03 | 429 478 |
  |
| ALB.US | 13 mar 21:00 | 72,40 | -0,41 | (-0,56%) | 72,81 | 72,55 | 71,12 | 74,06 | 474 671 |
  |
| TXT.US | 13 mar 21:00 | 72,01 | -0,71 | (-0,98%) | 72,72 | 72,27 | 71,35 | 73,12 | 423 366 |
  |
| NKE.US | 13 mar 21:00 | 72,63 | -0,95 | (-1,29%) | 73,58 | 73,00 | 71,67 | 73,90 | 4 988 744 |
  |
| ZM.US | 13 mar 20:59 | 72,22 | -1,73 | (-2,34%) | 73,95 | 73,43 | 71,69 | 73,74 | 653 522 |
  |
| FTV.US | 13 mar 21:00 | 71,84 | -2,04 | (-2,76%) | 73,88 | 73,64 | 71,80 | 73,64 | 665 228 |
  |
| NDAQ.US | 13 mar 21:00 | 72,15 | -0,83 | (-1,14%) | 72,98 | 72,85 | 71,80 | 73,10 | 791 677 |
  |
| LYB.US | 13 mar 21:00 | 72,62 | +0,43 | (+0,60%) | 72,19 | 72,27 | 71,81 | 73,87 | 1 134 569 |
  |
| NEE.US | 13 mar 21:00 | 72,75 | -0,17 | (-0,23%) | 72,92 | 73,14 | 72,06 | 73,57 | 3 278 159 |
  |
| SYY.US | 13 mar 21:00 | 72,66 | -0,98 | (-1,33%) | 73,64 | 73,87 | 72,45 | 73,87 | 1 155 084 |
  |
| SCHW.US | 13 mar 21:00 | 73,49 | -0,73 | (-0,98%) | 74,22 | 74,47 | 72,94 | 74,47 | 2 899 576 |
  |
| FXPO.XLON | 17:13 | 82,50 | +8,90 | (+12,09%) | 73,60 | 74,90 | 73,40 | 83,72 | 2 049 269 |
  |
| FAST.US | 13 mar 21:00 | 73,69 | -2,30 | (-3,03%) | 75,99 | 75,74 | 73,57 | 76,04 | 1 458 004 |
  |
| DD.US | 13 mar 21:00 | 74,92 | -0,58 | (-0,77%) | 75,50 | 75,15 | 74,08 | 76,24 | 777 498 |
  |
| LRCX.US | 13 mar 21:00 | 75,26 | -1,33 | (-1,74%) | 76,59 | 75,91 | 74,57 | 77,23 | 3 104 916 |
  |
| ADC.US | 13 mar 20:59 | 75,71 | +0,46 | (+0,61%) | 75,25 | 75,70 | 74,65 | 76,43 | 585 600 |
  |
| CF.US | 13 mar 21:00 | 76,80 | -0,91 | (-1,17%) | 77,71 | 76,64 | 75,55 | 78,27 | 853 442 |
  |
| DG.US | 13 mar 21:00 | 79,96 | +5,11 | (+6,83%) | 74,85 | 78,50 | 76,53 | 81,12 | 2 919 049 |
  |
| UNM.US | 13 mar 21:00 | 77,08 | -0,54 | (-0,70%) | 77,62 | 77,96 | 76,86 | 78,48 | 666 870 |
  |
| JCI.US | 13 mar 21:00 | 77,47 | -1,21 | (-1,54%) | 78,68 | 78,26 | 76,95 | 79,09 | 1 105 037 |
  |
| BMW3-GF.DE | 13 mar 16:40 | 77,45 | -1,50 | (-1,90%) | 78,95 | 78,30 | 77,45 | 78,30 | 20 |
  |
| MET.US | 13 mar 21:00 | 77,75 | -1,43 | (-1,81%) | 79,18 | 79,48 | 77,65 | 79,89 | 1 568 791 |
  |
| CTSH.US | 13 mar 21:00 | 78,36 | -1,14 | (-1,43%) | 79,50 | 79,36 | 77,80 | 79,66 | 1 162 021 |
  |
| AML-LN.GB | 17:15 | 80,00 | -0,80 | (-0,99%) | 80,80 | 80,55 | 78,40 | 82,20 | 1 619 181 |
  |
| ANET.US | 13 mar 21:00 | 80,13 | -0,12 | (-0,15%) | 80,25 | 79,75 | 78,53 | 80,75 | 2 173 703 |
  |
| AKAM.US | 13 mar 21:00 | 78,66 | -1,00 | (-1,26%) | 79,66 | 79,16 | 78,62 | 80,53 | 771 562 |
  |
| OMC.US | 13 mar 21:00 | 79,47 | -0,54 | (-0,67%) | 80,01 | 79,94 | 78,77 | 81,27 | 971 832 |
  |
| PEG.US | 13 mar 21:00 | 79,76 | +0,19 | (+0,23%) | 79,57 | 79,32 | 78,96 | 80,43 | 667 757 |
  |
| IFF.US | 13 mar 21:00 | 79,22 | -0,33 | (-0,42%) | 79,55 | 79,63 | 78,97 | 79,91 | 556 892 |
  |
| BK.US | 13 mar 21:00 | 79,67 | -1,09 | (-1,35%) | 80,76 | 81,01 | 79,25 | 81,08 | 1 369 025 |
  |
| SWK.US | 13 mar 21:00 | 79,43 | -1,73 | (-2,13%) | 81,16 | 80,85 | 79,34 | 82,09 | 668 406 |
  |
| IR.US | 13 mar 21:00 | 80,01 | -1,48 | (-1,82%) | 81,49 | 80,86 | 79,80 | 81,83 | 814 833 |
  |
| MKC.US | 13 mar 21:00 | 80,73 | -0,82 | (-1,01%) | 81,55 | 82,07 | 80,16 | 82,07 | 627 099 |
  |
| AIG.US | 13 mar 21:00 | 81,54 | +1,16 | (+1,44%) | 80,38 | 80,61 | 80,32 | 82,11 | 1 806 591 |
  |
| PFG.US | 13 mar 21:00 | 80,56 | -1,47 | (-1,79%) | 82,03 | 82,25 | 80,46 | 83,17 | 424 572 |
  |
| ETR.US | 13 mar 21:00 | 82,84 | +0,20 | (+0,24%) | 82,64 | 82,40 | 81,89 | 83,18 | 586 890 |
  |
| BMW-GF.DE | 13 mar 17:12 | 82,54 | -1,24 | (-1,48%) | 83,78 | 83,74 | 82,00 | 83,86 | 242 |
  |
| K.US | 13 mar 21:00 | 82,30 | +0,01 | (+0,01%) | 82,29 | 82,36 | 82,27 | 82,39 | 549 626 |
  |
| ILMN.US | 13 mar 21:00 | 84,08 | -0,12 | (-0,14%) | 84,20 | 83,60 | 82,75 | 84,81 | 677 889 |
  |
| WYNN.US | 13 mar 21:00 | 83,26 | -2,41 | (-2,81%) | 85,67 | 85,21 | 83,03 | 85,77 | 727 490 |
  |
| PNR.US | 13 mar 21:00 | 84,00 | -1,55 | (-1,81%) | 85,54 | 85,48 | 83,79 | 86,15 | 454 128 |
  |
| WMT.US | 13 mar 21:00 | 84,36 | -0,84 | (-0,99%) | 85,20 | 85,20 | 83,88 | 85,45 | 9 172 590 |
  |
| TER.US | 13 mar 21:00 | 85,36 | -1,38 | (-1,60%) | 86,74 | 86,40 | 83,95 | 87,64 | 1 388 460 |
  |
| STT.US | 13 mar 21:00 | 84,51 | -1,26 | (-1,46%) | 85,76 | 85,87 | 84,04 | 86,05 | 457 717 |
  |
| L.US | 13 mar 21:00 | 84,78 | +0,79 | (+0,94%) | 83,99 | 84,45 | 84,43 | 85,30 | 174 922 |
  |
| IRM.US | 13 mar 21:00 | 85,10 | -1,36 | (-1,57%) | 86,45 | 85,94 | 84,94 | 87,02 | 787 650 |
  |
| STX.US | 13 mar 21:00 | 85,63 | -1,10 | (-1,27%) | 86,73 | 86,79 | 85,00 | 87,43 | 545 037 |
  |
| ISAC.XLON | 17:08 | 88,41 | +1,21 | (+1,39%) | 87,20 | 87,32 | 87,26 | 88,52 | 391 404 |
  |
| WHR.US | 13 mar 20:59 | 88,68 | -2,37 | (-2,60%) | 91,05 | 91,00 | 87,83 | 91,47 | 313 458 |
  |
| EXO-IM.IT | 17:31 | 89,60 | +1,15 | (+1,30%) | 88,45 | 88,50 | 87,95 | 89,60 | 62 730 |
  |
| SO.US | 13 mar 21:00 | 89,63 | +0,95 | (+1,07%) | 88,68 | 89,00 | 88,76 | 90,00 | 1 153 386 |
  |
| SHOP.US | 13 mar 20:59 | 90,50 | -6,03 | (-6,25%) | 96,53 | 94,95 | 89,22 | 95,39 | 4 108 534 |
  |
| NRG.US | 13 mar 21:00 | 90,97 | -1,51 | (-1,63%) | 92,47 | 92,80 | 89,47 | 92,80 | 1 193 065 |
  |
| EMN.US | 13 mar 21:00 | 90,50 | -1,91 | (-2,07%) | 92,41 | 92,58 | 89,64 | 93,80 | 246 287 |
  |
| NTAP.US | 13 mar 21:00 | 90,05 | -1,44 | (-1,57%) | 91,49 | 91,50 | 89,87 | 91,92 | 678 941 |
  |
| CL.US | 13 mar 21:00 | 90,54 | -0,28 | (-0,31%) | 90,82 | 91,14 | 90,30 | 91,60 | 1 565 406 |
  |
| PNW.US | 13 mar 21:00 | 91,83 | +0,59 | (+0,65%) | 91,23 | 91,35 | 91,20 | 92,42 | 292 269 |
  |
| MDT.US | 13 mar 21:00 | 92,34 | +0,83 | (+0,91%) | 91,51 | 91,92 | 91,56 | 92,73 | 2 114 638 |
  |
| TROW.US | 13 mar 20:59 | 92,02 | -1,27 | (-1,36%) | 93,28 | 93,48 | 91,64 | 94,58 | 999 602 |
  |
| GPN.US | 13 mar 21:00 | 92,17 | -0,73 | (-0,79%) | 92,90 | 92,86 | 91,66 | 95,25 | 1 120 595 |
  |
| OKE.US | 13 mar 21:00 | 93,52 | +0,55 | (+0,59%) | 92,97 | 92,76 | 92,62 | 94,71 | 1 083 917 |
  |
| FTNT.US | 13 mar 21:00 | 93,39 | -4,54 | (-4,64%) | 97,93 | 97,50 | 93,28 | 97,50 | 1 356 732 |
  |
| MRK.US | 13 mar 21:00 | 94,67 | +1,32 | (+1,41%) | 93,35 | 93,90 | 93,46 | 96,31 | 3 423 220 |
  |
| CCI.US | 13 mar 21:00 | 95,15 | -0,14 | (-0,15%) | 95,29 | 95,29 | 94,06 | 96,71 | 1 066 572 |
  |
| MU.US | 13 mar 21:00 | 94,89 | -0,75 | (-0,78%) | 95,64 | 94,25 | 94,18 | 98,11 | 6 466 130 |
  |
| ATVI.US | 12 paź 22:00 | 94,42 | -0,05 | (-0,05%) | 94,47 | 94,48 | 94,31 | 94,54 | 7 323 451 | |
| FRT.US | 13 mar 21:00 | 94,71 | -2,41 | (-2,48%) | 97,12 | 97,00 | 94,59 | 97,42 | 273 613 |
  |
| BSX.US | 13 mar 21:00 | 95,37 | -1,05 | (-1,09%) | 96,42 | 96,49 | 94,88 | 96,49 | 1 815 976 |
  |
| CERN.US | 7 cze 22:00 | 94,92 | -0,05 | (-0,05%) | 94,97 | 94,99 | 94,92 | 94,99 | 38 200 340 | |
| NTRS.US | 13 mar 21:00 | 96,10 | -2,13 | (-2,17%) | 98,23 | 98,18 | 95,84 | 98,62 | 381 754 |
  |
| DIS.US | 13 mar 21:00 | 96,87 | -1,89 | (-1,91%) | 98,76 | 97,95 | 95,92 | 98,63 | 5 318 525 |
  |
| SBUX.US | 13 mar 21:00 | 96,05 | -2,64 | (-2,68%) | 98,69 | 98,71 | 95,92 | 98,81 | 4 456 017 |
  |
| CHRW.US | 13 mar 21:00 | 96,36 | +0,18 | (+0,19%) | 96,18 | 96,69 | 96,04 | 97,55 | 382 554 |
  |
| COP.US | 13 mar 21:00 | 96,24 | -1,51 | (-1,54%) | 97,75 | 97,19 | 96,14 | 99,29 | 5 175 114 |
  |
| ARE.US | 13 mar 21:00 | 96,65 | -1,87 | (-1,90%) | 98,52 | 98,76 | 96,50 | 100,19 | 325 956 |
  |
| PCAR.US | 13 mar 21:00 | 98,43 | -3,90 | (-3,81%) | 102,33 | 97,22 | 96,93 | 100,29 | 1 668 272 |
  |
| AMD.US | 13 mar 21:00 | 98,11 | -2,68 | (-2,66%) | 100,79 | 99,61 | 97,27 | 100,06 | 8 318 588 |
  |
| AEE.US | 13 mar 21:00 | 97,96 | +0,51 | (+0,52%) | 97,45 | 97,60 | 97,41 | 98,57 | 779 157 |
  |
| OTIS.US | 13 mar 21:00 | 99,62 | -0,29 | (-0,29%) | 99,91 | 99,75 | 99,35 | 100,71 | 711 112 |
  |
| PHM.US | 13 mar 21:00 | 101,14 | -2,39 | (-2,31%) | 103,53 | 103,25 | 100,75 | 104,38 | 674 718 |
  |
| MXIM.US | 25 sie 22:00 | 103,14 | -1,23 | (-1,18%) | 104,37 | 104,58 | 102,59 | 105,58 | 45 804 564 | |
| AEP.US | 13 mar 21:00 | 104,23 | +1,27 | (+1,23%) | 102,96 | 103,06 | 102,70 | 104,27 | 537 508 |
  |
| ED.US | 13 mar 21:00 | 104,60 | +1,96 | (+1,91%) | 102,64 | 103,33 | 103,33 | 105,20 | 1 126 937 |
  |
| CTXS.US | 29 wrz 22:00 | 103,90 | +0,04 | (+0,04%) | 103,86 | 103,91 | 103,89 | 103,96 | 6 631 341 | |
| TGT.US | 13 mar 21:00 | 104,53 | -2,75 | (-2,56%) | 107,28 | 107,87 | 104,02 | 107,99 | 2 253 310 |
  |
| WEC.US | 13 mar 21:00 | 105,21 | +0,47 | (+0,45%) | 104,74 | 105,34 | 104,25 | 105,92 | 662 370 |
  |
| COO.US | 30 sie 22:00 | 105,73 | 0,00 | (0,00%) | 105,73 | 106,38 | 104,46 | 106,95 | 1 677 051 |
 |
| ZBH.US | 13 mar 21:00 | 107,70 | +3,67 | (+3,53%) | 104,03 | 104,70 | 104,69 | 107,74 | 695 702 |
  |
| PRU.US | 13 mar 21:00 | 105,07 | -1,03 | (-0,97%) | 106,09 | 106,25 | 104,78 | 107,80 | 366 912 |
  |
| AFL.US | 13 mar 21:00 | 105,09 | +0,40 | (+0,38%) | 104,69 | 104,87 | 104,87 | 106,60 | 392 310 |
  |
| INFO.US | 25 lut 22:00 | 108,61 | +0,80 | (+0,74%) | 107,81 | 106,89 | 105,24 | 109,16 | 29 934 900 | |
| VUAA-LN.GB | 17:15 | 107,02 | +1,32 | (+1,25%) | 105,70 | 105,80 | 105,76 | 107,32 | 2 135 373 |
  |
| XOM.US | 13 mar 20:59 | 108,60 | -0,53 | (-0,49%) | 109,13 | 108,33 | 107,63 | 110,81 | 5 994 408 |
  |
| VOW-GF.DE (Volkswagen AG) | 17:31 | 109,70 | -0,20 | (-0,18%) | 109,90 | 109,40 | 107,90 | 112,30 | 144 109 |
  |
| CHD.US | 13 mar 21:00 | 109,78 | +0,75 | (+0,69%) | 109,03 | 109,13 | 108,62 | 110,38 | 324 533 |
  |
| EMR.US | 13 mar 21:00 | 109,22 | -1,62 | (-1,46%) | 110,84 | 110,88 | 108,71 | 111,55 | 608 733 |
  |
| MHK.US | 13 mar 21:00 | 110,99 | -2,42 | (-2,13%) | 113,41 | 113,30 | 109,78 | 115,00 | 580 702 |
  |
| ARM.US | 13 mar 20:59 | 111,91 | -0,79 | (-0,70%) | 112,70 | 113,87 | 109,94 | 114,75 | 2 483 016 |
  |
| PLD.US | 13 mar 21:00 | 110,35 | -5,38 | (-4,65%) | 115,73 | 116,11 | 110,13 | 116,33 | 1 623 840 |
  |
| PPG.US | 13 mar 21:00 | 111,37 | +0,39 | (+0,35%) | 110,98 | 111,04 | 110,33 | 112,78 | 436 098 |
  |
| NET.US | 13 mar 20:59 | 113,37 | -6,03 | (-5,05%) | 119,40 | 117,06 | 111,09 | 117,06 | 1 298 202 |
  |
| SJM.US | 13 mar 21:00 | 111,76 | +0,73 | (+0,66%) | 111,03 | 111,77 | 111,21 | 113,63 | 451 236 |
  |
| MS.US | 13 mar 21:00 | 111,70 | -2,30 | (-2,02%) | 114,00 | 114,01 | 111,25 | 114,75 | 3 177 372 |
  |
| TJX.US | 13 mar 20:59 | 112,64 | -2,70 | (-2,34%) | 115,34 | 114,94 | 112,13 | 114,94 | 2 186 682 |
  |
| FISV.US | 6 cze 22:00 | 114,23 | +2,00 | (+1,78%) | 112,23 | 112,54 | 112,47 | 116,07 | 31 736 858 |
 |
| GILD.US | 13 mar 21:00 | 113,28 | -0,71 | (-0,62%) | 113,99 | 114,07 | 112,71 | 115,41 | 3 594 851 |
  |
| LYV.US | 13 mar 21:00 | 115,70 | -7,22 | (-5,87%) | 122,92 | 120,68 | 112,94 | 121,33 | 2 077 507 |
  |
| NVDA.US | 13 mar 21:00 | 115,69 | -0,05 | (-0,04%) | 115,74 | 117,04 | 113,79 | 117,76 | 67 698 752 |
  |
| SHC-LN.GB | 16:34 | 116,53 | +2,03 | (+1,77%) | 114,50 | 115,90 | 114,00 | 117,30 | 728 459 |
  |
| PKI.US | 15 maj 22:03 | 115,24 | -1,06 | (-0,91%) | 116,30 | 115,98 | 114,66 | 117,23 | 1 616 929 | |
| UPS.US | 13 mar 20:59 | 115,08 | -0,18 | (-0,16%) | 115,26 | 115,77 | 114,98 | 117,44 | 1 169 410 |
  |
| LEN.US | 13 mar 21:00 | 116,37 | -2,56 | (-2,15%) | 118,93 | 118,48 | 115,61 | 119,96 | 1 541 488 |
  |
| HIG.US | 13 mar 21:00 | 116,50 | +0,72 | (+0,62%) | 115,78 | 115,99 | 115,99 | 117,97 | 444 222 |
  |
| DUK.US | 13 mar 21:00 | 118,25 | +1,61 | (+1,38%) | 116,64 | 116,64 | 116,41 | 118,33 | 1 809 148 |
  |
| A.US | 13 mar 21:00 | 117,33 | -2,52 | (-2,10%) | 119,85 | 119,15 | 117,17 | 120,02 | 596 799 |
  |
| J.US | 13 mar 21:00 | 119,35 | -2,36 | (-1,94%) | 121,71 | 121,49 | 118,72 | 122,14 | 336 205 |
  |
| ENPH.US | 30 sie 22:00 | 121,04 | -0,26 | (-0,21%) | 121,30 | 121,31 | 118,90 | 122,00 | 1 999 684 |
 |
| GPC.US | 13 mar 21:00 | 119,43 | -1,91 | (-1,57%) | 121,33 | 121,52 | 119,12 | 122,58 | 555 650 |
  |
| EOG.US | 13 mar 21:00 | 121,15 | -3,12 | (-2,51%) | 124,27 | 123,70 | 120,13 | 124,56 | 851 037 |
  |
| XYL.US | 13 mar 20:59 | 120,92 | -1,93 | (-1,57%) | 122,85 | 123,03 | 120,79 | 123,81 | 497 597 |
  |
| CBRE.US | 13 mar 21:00 | 121,78 | -5,46 | (-4,29%) | 127,24 | 127,02 | 121,00 | 127,07 | 608 549 |
  |
| PSX.US | 13 mar 21:00 | 122,54 | -1,45 | (-1,17%) | 123,98 | 123,98 | 121,74 | 126,45 | 1 591 578 |
  |
| EXPD.US | 30 sie 22:00 | 123,41 | +1,24 | (+1,01%) | 122,17 | 122,50 | 121,74 | 123,42 | 1 100 515 |
 |
| HWM.US | 13 mar 21:00 | 122,69 | -5,24 | (-4,10%) | 127,93 | 126,05 | 121,85 | 126,37 | 1 337 605 |
  |
| GL.US | 13 mar 21:00 | 122,00 | -0,35 | (-0,29%) | 122,35 | 122,38 | 121,86 | 124,30 | 149 107 |
  |
| VGWL-GF.DE | 29 sie 18:00 | 123,12 | +1,26 | (+1,03%) | 121,86 | 122,00 | 122,00 | 123,32 | 35 |
 |
| ROST.US | 13 mar 21:00 | 123,28 | -3,24 | (-2,56%) | 126,52 | 126,02 | 123,05 | 126,50 | 1 446 289 |
  |
| ALLE.US | 13 mar 21:00 | 124,99 | +1,05 | (+0,85%) | 123,94 | 123,87 | 123,87 | 126,43 | 394 613 |
  |
| VLO.US | 13 mar 21:00 | 125,80 | +0,62 | (+0,50%) | 125,18 | 125,74 | 124,54 | 127,80 | 1 056 579 |
  |
| SE.US | 13 mar 20:59 | 124,83 | -4,79 | (-3,70%) | 129,62 | 129,27 | 124,63 | 130,00 | 1 506 328 |
  |
| VWRL-NA.NL | 17:31 | 125,96 | +1,40 | (+1,12%) | 124,56 | 124,96 | 124,70 | 126,30 | 45 573 |
  |
| DHI.US | 13 mar 21:00 | 125,30 | -3,37 | (-2,62%) | 128,67 | 128,86 | 124,92 | 129,05 | 1 336 980 |
  |
| CAH.US | 13 mar 21:00 | 126,28 | -0,55 | (-0,43%) | 126,83 | 126,71 | 125,35 | 127,36 | 591 242 |
  |
| VWCE.XETR | 17:31 | 127,08 | +1,48 | (+1,18%) | 125,60 | 126,04 | 125,78 | 127,38 | 261 202 |
  |
| RTX.US | 13 mar 21:00 | 129,23 | +1,27 | (+0,99%) | 127,96 | 128,18 | 128,08 | 129,62 | 938 003 |
  |
| ABT.US | 13 mar 21:00 | 129,88 | -0,41 | (-0,31%) | 130,28 | 130,09 | 129,11 | 130,83 | 2 897 460 |
  |
| NUE.US | 13 mar 21:00 | 129,58 | -1,28 | (-0,98%) | 130,86 | 130,77 | 129,24 | 133,74 | 710 890 |
  |
| DTE.US | 13 mar 21:00 | 132,96 | +1,60 | (+1,22%) | 131,36 | 131,25 | 131,25 | 133,15 | 499 446 |
  |
| LDOS.US | 13 mar 21:00 | 132,81 | -0,79 | (-0,59%) | 133,60 | 132,97 | 132,23 | 134,67 | 271 754 |
  |
| BABA.US | 13 mar 20:59 | 138,39 | +1,25 | (+0,91%) | 137,14 | 135,00 | 134,35 | 140,27 | 6 970 574 |
  |
| EA.US | 13 mar 21:00 | 137,72 | +1,60 | (+1,18%) | 136,12 | 135,51 | 135,49 | 138,26 | 1 463 480 |
  |
| TFX.US | 13 mar 21:00 | 136,25 | +0,73 | (+0,54%) | 135,52 | 135,63 | 135,50 | 138,19 | 445 097 |
  |
| MPC.US | 13 mar 21:00 | 137,03 | -0,09 | (-0,07%) | 137,12 | 137,38 | 135,72 | 139,80 | 549 957 |
  |
| RJF.US | 13 mar 21:00 | 139,75 | -1,48 | (-1,05%) | 141,23 | 142,07 | 139,00 | 142,07 | 1 111 470 |
  |
| BIIB.US | 13 mar 21:00 | 139,91 | -0,28 | (-0,20%) | 140,19 | 140,19 | 139,04 | 143,50 | 427 877 |
  |
| CINF.US | 13 mar 21:00 | 142,01 | +2,05 | (+1,46%) | 139,96 | 140,16 | 139,45 | 142,30 | 451 314 |
  |
| KMB.US | 13 mar 21:00 | 140,17 | +0,20 | (+0,14%) | 139,97 | 139,78 | 139,78 | 141,78 | 493 398 |
  |
| AWK.US | 13 mar 21:00 | 142,65 | +1,79 | (+1,27%) | 140,86 | 140,90 | 140,45 | 143,29 | 487 466 |
  |
| DVA.US | 13 mar 21:00 | 141,16 | -1,47 | (-1,03%) | 142,63 | 142,63 | 140,79 | 143,23 | 722 166 |
  |
| TEL.US | 13 mar 21:00 | 141,23 | -1,95 | (-1,36%) | 143,18 | 142,76 | 141,09 | 144,85 | 443 556 |
  |
| FANG.US | 13 mar 21:00 | 145,87 | -0,68 | (-0,46%) | 146,55 | 145,22 | 142,60 | 146,90 | 1 782 729 |
  |
| PAYX.US | 13 mar 21:00 | 143,56 | -1,45 | (-1,00%) | 145,01 | 145,00 | 142,85 | 145,83 | 479 160 |
  |
| HES.US | 13 mar 21:00 | 143,98 | -0,05 | (-0,03%) | 144,03 | 143,44 | 143,10 | 145,35 | 310 029 |
  |
| EXR.US | 13 mar 21:00 | 144,61 | -4,61 | (-3,09%) | 149,22 | 149,02 | 144,39 | 150,43 | 457 482 |
  |
| WELL.US | 13 mar 21:00 | 145,90 | -1,48 | (-1,00%) | 147,38 | 147,68 | 144,79 | 148,19 | 856 326 |
  |
| ORCL.US | 13 mar 21:00 | 147,64 | -3,25 | (-2,15%) | 150,89 | 150,04 | 145,48 | 150,04 | 4 114 066 |
  |
| DLR.US | 13 mar 21:00 | 145,98 | -5,69 | (-3,75%) | 151,67 | 151,11 | 145,59 | 151,65 | 671 955 |
  |
| MMM.US | 13 mar 21:00 | 146,09 | -4,15 | (-2,76%) | 150,24 | 150,08 | 145,91 | 151,21 | 998 123 |
  |
| CLX.US | 13 mar 21:00 | 147,00 | -0,50 | (-0,34%) | 147,50 | 147,57 | 146,19 | 148,40 | 407 230 |
  |
| ATO.US | 13 mar 21:00 | 147,04 | -0,12 | (-0,08%) | 147,16 | 147,63 | 146,23 | 148,53 | 233 299 |
  |
| KEYS.US | 13 mar 21:00 | 148,12 | -1,82 | (-1,21%) | 149,94 | 149,73 | 147,10 | 150,42 | 294 644 |
  |
| PEP.US | 13 mar 21:00 | 148,29 | +0,12 | (+0,08%) | 148,17 | 148,91 | 148,09 | 150,47 | 1 584 648 |
  |
| AMAT.US | 13 mar 21:00 | 149,95 | +0,89 | (+0,60%) | 149,06 | 148,75 | 148,40 | 153,05 | 1 673 074 |
  |
| JBHT.US | 13 mar 21:00 | 149,42 | -5,03 | (-3,26%) | 154,45 | 153,40 | 149,29 | 154,37 | 540 656 |
  |
| PM.US | 13 mar 21:00 | 150,49 | -0,84 | (-0,55%) | 151,32 | 151,72 | 150,16 | 152,76 | 970 908 |
  |
| QCOM.US | 13 mar 20:59 | 151,76 | -1,04 | (-0,68%) | 152,80 | 152,60 | 150,45 | 155,61 | 1 939 302 |
  |
| CVX.US | 13 mar 21:00 | 153,59 | +0,92 | (+0,60%) | 152,67 | 152,50 | 151,98 | 154,36 | 2 453 142 |
  |
| YUM.US | 13 mar 20:59 | 153,50 | -0,90 | (-0,58%) | 154,40 | 155,25 | 153,47 | 155,86 | 685 782 |
  |
| EXPE.US | 13 mar 21:00 | 157,08 | -5,44 | (-3,35%) | 162,52 | 161,88 | 156,57 | 163,11 | 924 942 |
  |
| BA.US | 13 mar 21:00 | 159,33 | +0,53 | (+0,33%) | 158,80 | 159,38 | 157,30 | 161,68 | 1 862 812 |
  |
| DFS.US | 13 mar 21:00 | 159,14 | -4,52 | (-2,76%) | 163,66 | 164,24 | 157,48 | 164,37 | 385 566 |
  |
| SRP-LN.GB | 17:06 | 158,90 | +0,50 | (+0,32%) | 158,40 | 158,20 | 157,80 | 159,50 | 1 020 167 |
  |
| ALGN.US | 13 mar 21:00 | 160,48 | -4,09 | (-2,49%) | 164,57 | 164,26 | 158,25 | 164,44 | 688 939 |
  |
| SPG.US | 13 mar 21:00 | 159,46 | -6,37 | (-3,84%) | 165,83 | 166,00 | 158,25 | 167,53 | 596 345 |
  |
| MAA.US | 13 mar 21:00 | 161,78 | +0,01 | (+0,01%) | 161,77 | 161,62 | 158,68 | 162,67 | 515 364 |
  |
| ODFL.US | 13 mar 21:00 | 163,08 | -1,46 | (-0,89%) | 164,54 | 165,80 | 159,45 | 167,05 | 786 442 |
  |
| ZTS.US | 13 mar 21:00 | 160,05 | -1,63 | (-1,01%) | 161,68 | 160,52 | 159,56 | 161,59 | 681 430 |
  |
| GOOGL.US (Alphabet) | 13 mar 21:00 | 162,79 | -4,32 | (-2,59%) | 167,11 | 166,10 | 162,12 | 166,12 | 7 506 531 |
  |
| UHS.US | 13 mar 20:59 | 163,21 | -3,41 | (-2,04%) | 166,61 | 166,52 | 162,41 | 167,77 | 437 718 |
  |
| JNJ.US | 13 mar 21:00 | 162,99 | +0,14 | (+0,09%) | 162,85 | 163,22 | 162,66 | 164,52 | 1 465 792 |
  |
| CDW.US | 13 mar 21:00 | 163,53 | -3,13 | (-1,88%) | 166,66 | 166,18 | 162,82 | 167,85 | 565 290 |
  |
| CVNA.US | 13 mar 21:00 | 166,51 | -12,78 | (-7,13%) | 179,29 | 177,70 | 163,67 | 177,77 | 2 324 186 |
  |
| GOOG.US (Alphabet) | 13 mar 21:00 | 164,80 | -4,20 | (-2,49%) | 169,00 | 167,98 | 164,09 | 168,10 | 4 407 104 |
  |
| COF.US | 13 mar 21:00 | 166,16 | -4,29 | (-2,52%) | 170,45 | 171,69 | 164,29 | 171,69 | 1 029 211 |
  |
| DGX.US | 13 mar 21:00 | 168,90 | +2,48 | (+1,49%) | 166,42 | 166,42 | 166,02 | 169,41 | 475 410 |
  |
| PG.US | 13 mar 21:00 | 168,59 | +0,22 | (+0,13%) | 168,37 | 167,62 | 167,38 | 169,27 | 2 017 511 |
  |
| PNC.US | 13 mar 21:00 | 168,84 | -2,17 | (-1,27%) | 171,01 | 172,00 | 168,44 | 172,75 | 801 671 |
  |
| ICE.US | 13 mar 21:00 | 169,10 | +0,08 | (+0,05%) | 169,02 | 169,01 | 168,58 | 171,02 | 954 371 |
  |
| WIX.US | 13 mar 20:59 | 172,64 | -2,36 | (-1,35%) | 175,00 | 174,08 | 169,31 | 174,08 | 176 178 |
  |
| MTB.US | 13 mar 21:00 | 170,49 | -1,58 | (-0,92%) | 172,07 | 173,02 | 170,08 | 174,17 | 390 711 |
  |
| TSM.US | 13 mar 20:59 | 171,35 | -5,82 | (-3,29%) | 177,17 | 173,70 | 170,50 | 173,82 | 5 353 536 |
  |
| HSY.US | 13 mar 21:00 | 171,93 | +0,99 | (+0,58%) | 170,94 | 170,95 | 170,65 | 174,06 | 508 082 |
  |
| TXN.US | 13 mar 21:00 | 173,59 | -2,11 | (-1,20%) | 175,70 | 175,08 | 172,13 | 176,88 | 2 148 178 |
  |
| AME.US | 13 mar 21:00 | 172,90 | -4,31 | (-2,43%) | 177,21 | 176,52 | 172,43 | 176,93 | 515 046 |
  |
| JKHY.US | 13 mar 21:00 | 175,34 | +2,20 | (+1,27%) | 173,14 | 173,62 | 173,62 | 177,63 | 292 593 |
  |
| WAB.US | 13 mar 21:00 | 176,26 | +0,26 | (+0,15%) | 176,00 | 174,91 | 174,28 | 176,69 | 403 754 |
  |
| AVY.US | 13 mar 21:00 | 175,87 | -1,19 | (-0,67%) | 177,06 | 177,54 | 174,88 | 178,95 | 276 538 |
  |
| DOV.US | 13 mar 21:00 | 177,11 | -4,64 | (-2,55%) | 181,75 | 181,00 | 175,83 | 181,87 | 487 590 |
  |
| VAR.US | 23:15 | 177,07 | 0,00 | (0,00%) | 177,07 | 177,06 | 177,03 | 177,20 | 536 276 | |
| COIN.US | 13 mar 20:59 | 177,23 | -14,50 | (-7,57%) | 191,73 | 188,49 | 177,16 | 188,58 | 2 533 928 |
  |
| IEX.US | 13 mar 21:00 | 178,12 | -3,78 | (-2,08%) | 181,90 | 181,52 | 177,85 | 184,13 | 302 658 |
  |
| ABC.US | 29 sie 22:00 | 179,98 | -0,41 | (-0,23%) | 180,39 | 180,93 | 179,20 | 180,93 | 805 715 | |
| EPAM.US | 13 mar 20:59 | 179,51 | -9,70 | (-5,13%) | 189,21 | 187,62 | 179,40 | 187,62 | 410 352 |
  |
| ALXN.US | 20 lip 22:00 | 182,50 | +3,05 | (+1,70%) | 179,45 | 181,04 | 180,13 | 182,67 | 90 506 120 | |
| IQV.US | 13 mar 21:00 | 181,33 | -4,09 | (-2,21%) | 185,42 | 185,47 | 180,35 | 185,47 | 943 698 |
  |
| DRI.US | 13 mar 21:00 | 181,14 | -8,68 | (-4,57%) | 189,82 | 189,39 | 180,41 | 189,39 | 542 790 |
  |
| STZ.US | 13 mar 20:59 | 181,40 | -2,45 | (-1,33%) | 183,85 | 183,02 | 180,50 | 186,04 | 765 300 |
  |
| GRMN.US | 30 sie 22:00 | 183,29 | +2,64 | (+1,46%) | 180,65 | 181,36 | 180,67 | 183,88 | 1 179 785 |
 |
| CTAS.US | 13 mar 21:00 | 190,61 | -1,60 | (-0,83%) | 192,21 | 191,43 | 189,38 | 192,15 | 577 130 |
  |
| AVGO.US | 13 mar 21:00 | 191,31 | -2,92 | (-1,50%) | 194,23 | 193,12 | 189,46 | 196,28 | 7 895 577 |
  |
| PKG.US | 13 mar 21:00 | 192,14 | -5,16 | (-2,62%) | 197,30 | 197,05 | 191,19 | 197,41 | 293 730 |
  |
| GE.US | 13 mar 21:00 | 192,45 | -2,55 | (-1,31%) | 195,00 | 194,55 | 191,67 | 195,68 | 1 611 779 |
  |
| AMZN.US | 13 mar 21:00 | 193,88 | -5,01 | (-2,52%) | 198,89 | 198,16 | 191,84 | 198,87 | 17 078 528 |
  |
| XLNX.US | 11 lut 22:00 | 194,92 | -21,63 | (-9,99%) | 216,55 | 217,27 | 192,49 | 218,96 | 25 521 308 | |
| HII.US | 13 mar 21:00 | 195,63 | +3,90 | (+2,03%) | 191,73 | 193,13 | 193,13 | 198,07 | 310 661 |
  |
| ATCO.A-SS.SE (Atlas Copco) | 2 paź 17:25 | 197,40 | +2,70 | (+1,39%) | 194,70 | 195,65 | 195,45 | 197,55 | 1 260 723 |
 |
| ALL.US | 13 mar 21:00 | 202,11 | +3,86 | (+1,95%) | 198,25 | 198,91 | 198,91 | 202,32 | 612 906 |
  |
| PAYC.US | 13 mar 21:00 | 202,93 | -3,63 | (-1,76%) | 206,56 | 206,45 | 199,23 | 206,45 | 187 714 |
  |
| TTWO.US | 13 mar 20:59 | 203,65 | -1,68 | (-0,82%) | 205,33 | 204,79 | 201,93 | 206,25 | 370 068 |
  |
| AIZ.US | 13 mar 21:00 | 204,10 | +2,51 | (+1,25%) | 201,58 | 202,26 | 202,03 | 204,57 | 146 658 |
  |
| ADI.US | 13 mar 21:00 | 203,82 | -2,80 | (-1,36%) | 206,62 | 206,28 | 202,69 | 208,15 | 933 529 |
  |
| DHR.US | 13 mar 21:00 | 204,12 | -0,84 | (-0,41%) | 204,96 | 204,04 | 203,22 | 206,82 | 800 808 |
  |
| AMT.US | 13 mar 21:00 | 207,77 | +1,08 | (+0,52%) | 206,69 | 206,48 | 205,06 | 208,77 | 780 214 |
  |
| HON.US | 13 mar 21:00 | 206,62 | +0,27 | (+0,13%) | 206,35 | 205,85 | 205,12 | 207,85 | 1 010 131 |
  |
| RCL.US | 13 mar 21:00 | 207,77 | +0,41 | (+0,20%) | 207,36 | 214,17 | 206,05 | 216,85 | 3 244 396 |
  |
| AVB.US | 13 mar 21:00 | 207,87 | -2,17 | (-1,03%) | 210,04 | 209,90 | 207,10 | 212,21 | 307 092 |
  |
| MKTX.US | 13 mar 21:00 | 212,15 | +5,20 | (+2,51%) | 206,95 | 207,19 | 207,19 | 212,44 | 281 775 |
  |
| LHX.US | 13 mar 21:00 | 211,25 | +2,30 | (+1,10%) | 208,95 | 208,85 | 207,69 | 212,36 | 502 315 |
  |
| AAPL.US | 13 mar 21:00 | 209,72 | -7,26 | (-3,35%) | 216,98 | 215,95 | 208,43 | 216,80 | 19 557 888 |
  |
| ABBV.US | 13 mar 21:00 | 211,49 | -0,57 | (-0,27%) | 212,06 | 211,74 | 210,95 | 213,79 | 1 830 887 |
  |
| SBAC.US | 13 mar 21:00 | 214,60 | -1,88 | (-0,87%) | 216,48 | 216,13 | 212,03 | 216,97 | 689 424 |
  |
| RL.US | 13 mar 21:00 | 216,61 | -8,65 | (-3,84%) | 225,26 | 225,24 | 215,47 | 226,06 | 792 650 |
  |
| EPI.A-SS.SE (Epiroc) | 2 paź 17:25 | 218,90 | +2,00 | (+0,92%) | 216,90 | 217,20 | 215,90 | 218,90 | 409 752 |
 |
| RMD.US | 13 mar 21:00 | 219,55 | -0,67 | (-0,30%) | 220,22 | 221,51 | 217,75 | 221,75 | 231 186 |
  |
| LOW.US | 13 mar 21:00 | 222,72 | -5,61 | (-2,46%) | 228,33 | 226,44 | 220,18 | 227,89 | 922 104 |
  |
| HLT.US | 13 mar 21:00 | 221,28 | -7,12 | (-3,12%) | 228,40 | 228,27 | 220,73 | 228,27 | 2 277 524 |
  |
| WST.US | 13 mar 20:59 | 224,01 | -0,22 | (-0,10%) | 224,23 | 223,29 | 221,11 | 227,01 | 456 657 |
  |
| WM.US | 13 mar 20:59 | 222,94 | +0,08 | (+0,04%) | 222,86 | 221,71 | 221,26 | 224,09 | 489 882 |
  |
| BDX.US | 13 mar 21:00 | 222,80 | -1,02 | (-0,46%) | 223,82 | 223,00 | 221,96 | 224,64 | 923 280 |
  |
| STE.US | 13 mar 20:59 | 222,38 | -2,07 | (-0,92%) | 224,45 | 224,70 | 221,97 | 225,27 | 352 434 |
  |
| BR.US | 13 mar 21:00 | 225,52 | +0,41 | (+0,18%) | 225,11 | 223,55 | 222,37 | 226,08 | 123 672 |
  |
| VMC.US | 13 mar 20:59 | 225,38 | -1,79 | (-0,79%) | 227,17 | 226,85 | 224,03 | 227,55 | 458 826 |
  |
| JPM.US | 13 mar 21:00 | 225,15 | -2,75 | (-1,21%) | 227,90 | 229,00 | 224,24 | 229,45 | 5 372 785 |
  |
| NSC.US | 13 mar 21:00 | 227,73 | -3,23 | (-1,40%) | 230,96 | 229,26 | 226,53 | 231,41 | 693 173 |
  |
| PXD.US | 8 sie 22:00 | 233,39 | +1,07 | (+0,46%) | 232,32 | 228,84 | 226,86 | 233,41 | 1 302 547 |
 |
| RSG.US | 13 mar 21:00 | 229,29 | -1,34 | (-0,58%) | 230,63 | 229,02 | 228,82 | 230,77 | 236 078 |
  |
| MMC.US | 13 mar 21:00 | 230,02 | +0,21 | (+0,09%) | 229,81 | 229,12 | 229,08 | 231,92 | 663 722 |
  |
| TSLA.US | 13 mar 21:00 | 240,68 | -7,41 | (-2,99%) | 248,09 | 248,13 | 232,60 | 248,27 | 21 735 052 |
  |
| VRSN.US | 13 mar 20:59 | 233,44 | -2,17 | (-0,92%) | 235,60 | 233,90 | 232,66 | 235,35 | 160 624 |
  |
| UNP.US | 13 mar 21:00 | 234,33 | -3,16 | (-1,33%) | 237,49 | 235,98 | 233,56 | 238,09 | 631 566 |
  |
| EFX.US | 13 mar 21:00 | 236,92 | -2,46 | (-1,03%) | 239,38 | 236,94 | 233,97 | 237,43 | 676 983 |
  |
| LH.US | 13 mar 21:00 | 235,50 | -1,33 | (-0,56%) | 236,83 | 236,96 | 234,32 | 237,78 | 176 870 |
  |
| MAR.US | 13 mar 21:00 | 237,27 | -6,54 | (-2,68%) | 243,81 | 243,69 | 236,21 | 243,79 | 770 338 |
  |
| FDX.US | 13 mar 21:00 | 240,95 | -2,56 | (-1,05%) | 243,51 | 243,95 | 239,77 | 246,15 | 527 574 |
  |
| CDNS.US | 13 mar 21:00 | 241,68 | +2,46 | (+1,03%) | 239,22 | 240,60 | 239,84 | 247,20 | 867 452 |
  |
| PWR.US | 13 mar 21:00 | 250,37 | +1,27 | (+0,51%) | 249,10 | 247,41 | 242,69 | 252,74 | 1 017 351 |
  |
| IBM.US | 13 mar 21:00 | 245,84 | -3,79 | (-1,52%) | 249,63 | 249,12 | 243,08 | 249,12 | 1 054 767 |
  |
| BIO.US | 13 mar 21:00 | 245,05 | -6,10 | (-2,43%) | 251,15 | 250,18 | 244,46 | 250,83 | 90 090 |
  |
| ADSK.US | 13 mar 21:00 | 247,00 | -4,85 | (-1,93%) | 251,85 | 251,62 | 244,87 | 252,87 | 497 110 |
  |
| HUM.US | 13 mar 21:00 | 251,82 | +2,71 | (+1,09%) | 249,11 | 248,91 | 245,58 | 252,92 | 479 334 |
  |
| ECL.US | 13 mar 21:00 | 251,13 | -4,05 | (-1,59%) | 255,18 | 254,02 | 248,45 | 255,86 | 958 586 |
  |
| ITW.US | 13 mar 21:00 | 250,45 | -0,85 | (-0,34%) | 251,30 | 251,38 | 248,93 | 255,93 | 356 022 |
  |
| TRV.US | 13 mar 21:00 | 255,96 | +3,97 | (+1,58%) | 251,99 | 251,63 | 251,63 | 257,11 | 253 765 |
  |
| AXP.US | 13 mar 21:00 | 256,38 | -4,37 | (-1,68%) | 260,75 | 260,05 | 253,62 | 261,51 | 1 490 324 |
  |
| MSTR.US | 13 mar 20:59 | 263,33 | +0,78 | (+0,30%) | 262,55 | 262,00 | 253,84 | 270,36 | 3 207 116 |
  |
| ROK.US | 13 mar 21:00 | 255,32 | -6,66 | (-2,54%) | 261,98 | 259,61 | 255,04 | 260,26 | 202 704 |
  |
| CME.US | 13 mar 21:00 | 259,83 | +3,11 | (+1,21%) | 256,72 | 256,26 | 255,58 | 261,06 | 1 295 750 |
  |
| FFIV.US | 13 mar 21:00 | 257,28 | -8,78 | (-3,30%) | 266,06 | 265,01 | 255,83 | 265,43 | 283 601 |
  |
| TMUS.US | 13 mar 21:00 | 259,18 | +3,57 | (+1,40%) | 255,61 | 256,88 | 256,28 | 263,24 | 867 066 |
  |
| GD.US | 13 mar 21:00 | 261,14 | +1,13 | (+0,43%) | 260,01 | 259,68 | 258,85 | 263,19 | 327 326 |
  |
| CRM.US | 13 mar 21:00 | 271,80 | -12,78 | (-4,49%) | 284,58 | 282,55 | 269,77 | 282,55 | 3 541 464 |
  |
| ZBRA.US | 13 mar 20:59 | 271,11 | -8,07 | (-2,89%) | 279,18 | 277,50 | 271,04 | 282,80 | 142 944 |
  |
| PGR.US | 13 mar 21:00 | 279,47 | +1,92 | (+0,69%) | 277,55 | 278,38 | 277,15 | 281,11 | 1 028 568 |
  |
| ETN.US | 13 mar 21:00 | 283,77 | -8,27 | (-2,83%) | 292,04 | 290,37 | 280,46 | 290,89 | 2 054 768 |
  |
| MORN.US | 13 mar 20:59 | 282,49 | -5,04 | (-1,75%) | 287,53 | 287,83 | 281,41 | 287,83 | 41 334 |
  |
| CB.US | 13 mar 21:00 | 288,60 | +4,62 | (+1,63%) | 283,98 | 284,40 | 284,38 | 289,38 | 1 259 160 |
  |
| VRSK.US | 13 mar 20:59 | 289,47 | +1,44 | (+0,50%) | 288,03 | 287,02 | 285,70 | 289,85 | 225 660 |
  |
| ESS.US | 13 mar 21:00 | 288,62 | -4,26 | (-1,45%) | 292,88 | 292,80 | 287,22 | 294,57 | 103 830 |
  |
| KSU.US | 13 gru 22:00 | 293,59 | -5,05 | (-1,69%) | 298,64 | 293,89 | 289,03 | 297,00 | 39 735 944 | |
| ADP.US | 13 mar 21:00 | 290,61 | -3,57 | (-1,21%) | 294,18 | 294,27 | 289,58 | 294,27 | 448 044 |
  |
| APD.US | 13 mar 21:00 | 292,95 | -1,70 | (-0,58%) | 294,65 | 293,59 | 291,66 | 296,31 | 301 926 |
  |
| PSA.US | 13 mar 21:00 | 292,96 | -10,49 | (-3,46%) | 303,45 | 300,45 | 292,22 | 303,67 | 218 692 |
  |
| MCD.US | 13 mar 21:00 | 297,46 | -1,94 | (-0,65%) | 299,40 | 300,11 | 297,30 | 303,42 | 1 452 850 |
  |
| ULTA.US | 13 mar 20:59 | 314,25 | -14,98 | (-4,55%) | 329,23 | 326,61 | 309,18 | 328,54 | 714 204 |
  |
| CI.US | 13 mar 21:00 | 311,87 | +0,82 | (+0,26%) | 311,05 | 312,39 | 310,06 | 313,87 | 466 596 |
  |
| AMGN.US | 13 mar 21:00 | 312,74 | +0,24 | (+0,08%) | 312,50 | 312,43 | 312,00 | 316,67 | 635 687 |
  |
| HCA.US | 13 mar 21:00 | 314,83 | +1,96 | (+0,63%) | 312,87 | 314,81 | 312,40 | 317,42 | 322 408 |
  |
| CMI.US | 13 mar 21:00 | 312,89 | -17,82 | (-5,39%) | 330,71 | 319,79 | 312,47 | 330,50 | 641 608 |
  |
| ANSS.US | 13 mar 21:00 | 317,68 | +0,19 | (+0,06%) | 317,49 | 317,32 | 314,25 | 318,72 | 154 974 |
  |
| ACN.US | 13 mar 21:00 | 316,93 | -7,40 | (-2,28%) | 324,33 | 323,26 | 314,65 | 323,26 | 1 647 733 |
  |
| WLTW.US | 13 mar 21:00 | 318,93 | -2,17 | (-0,68%) | 321,10 | 321,14 | 318,66 | 323,52 | 703 363 |
  |
| POOL.US | 13 mar 21:00 | 320,68 | -12,66 | (-3,80%) | 333,34 | 334,13 | 320,22 | 334,13 | 160 731 |
  |
| AJG.US | 13 mar 21:00 | 322,84 | -2,24 | (-0,69%) | 325,08 | 326,83 | 322,41 | 326,83 | 361 572 |
  |
| SNA.US | 13 mar 21:00 | 324,05 | -1,56 | (-0,48%) | 325,61 | 325,95 | 323,00 | 328,96 | 122 430 |
  |
| FLT.US | 13 mar 21:00 | 328,23 | -5,69 | (-1,70%) | 333,92 | 334,51 | 327,11 | 338,33 | 425 593 |
  |
| V.US | 13 mar 21:00 | 328,58 | -4,26 | (-1,28%) | 332,84 | 331,00 | 327,78 | 336,16 | 3 419 055 |
  |
| CAT.US | 13 mar 21:00 | 333,45 | -4,68 | (-1,38%) | 338,13 | 337,36 | 331,67 | 340,67 | 680 934 |
  |
| TT.US | 13 mar 20:59 | 338,29 | -1,08 | (-0,32%) | 339,37 | 338,45 | 334,87 | 340,15 | 891 255 |
  |
| SHW.US | 13 mar 21:00 | 341,54 | -8,29 | (-2,37%) | 349,83 | 349,84 | 341,54 | 354,09 | 833 450 |
  |
| RE.US | 7 lip 22:00 | 351,28 | +10,00 | (+2,93%) | 341,28 | 346,83 | 344,18 | 355,26 | 406 916 | |
| CHTR.US | 13 mar 21:00 | 345,44 | -4,31 | (-1,23%) | 349,75 | 346,63 | 344,36 | 354,60 | 544 448 |
  |
| HD.US | 13 mar 21:00 | 347,68 | -17,05 | (-4,67%) | 364,73 | 361,77 | 345,26 | 361,77 | 2 365 308 |
  |
| SYK.US | 13 mar 21:00 | 363,73 | -0,11 | (-0,03%) | 363,84 | 364,03 | 361,04 | 367,06 | 482 070 |
  |
| WAT.US | 13 mar 21:00 | 364,42 | -8,71 | (-2,34%) | 373,13 | 370,88 | 363,64 | 374,35 | 244 630 |
  |
| ADBE.US | 13 mar 21:00 | 377,95 | -60,65 | (-13,83%) | 438,60 | 405,23 | 374,50 | 405,23 | 4 788 854 |
  |
| MSFT.US | 13 mar 21:00 | 378,82 | -4,45 | (-1,16%) | 383,27 | 383,16 | 377,48 | 385,24 | 5 655 712 |
  |
| ABMD.US | 21 gru 22:00 | 381,02 | +0,23 | (+0,06%) | 380,79 | 380,78 | 380,51 | 381,28 | 20 612 256 | |
| AON.US | 13 mar 21:00 | 394,10 | -4,20 | (-1,05%) | 398,29 | 398,54 | 392,85 | 400,41 | 313 580 |
  |
| IDXX.US | 13 mar 21:00 | 406,26 | -6,14 | (-1,49%) | 412,40 | 413,89 | 404,64 | 422,72 | 300 215 |
  |
| MSI.US | 13 mar 21:00 | 414,54 | +1,66 | (+0,40%) | 412,88 | 412,52 | 404,90 | 416,78 | 307 345 |
  |
| SNPS.US | 13 mar 21:00 | 428,78 | -3,68 | (-0,85%) | 432,46 | 431,79 | 425,86 | 439,10 | 717 452 |
  |
| DPZ.US | 3 sty 22:00 | 438,08 | +3,15 | (+0,72%) | 434,93 | 436,92 | 433,05 | 440,22 | 505 100 |
  |
| MCO.US | 13 mar 21:00 | 438,00 | -4,12 | (-0,93%) | 442,12 | 441,19 | 435,49 | 442,51 | 231 624 |
  |
| RACE.US | 13 mar 21:00 | 440,82 | -9,53 | (-2,12%) | 450,35 | 442,29 | 439,43 | 444,97 | 124 219 |
  |
| IT.US | 13 mar 21:00 | 451,82 | -7,92 | (-1,72%) | 459,74 | 455,61 | 451,63 | 459,32 | 108 504 |
  |
| LMT.US | 13 mar 21:00 | 468,20 | +6,70 | (+1,45%) | 461,50 | 460,50 | 459,90 | 468,52 | 422 874 |
  |
| MLM.US | 13 mar 21:00 | 465,92 | +1,26 | (+0,27%) | 464,66 | 464,20 | 460,82 | 470,12 | 673 766 |
  |
| DE.US | 13 mar 21:00 | 466,98 | -4,39 | (-0,93%) | 471,37 | 472,36 | 465,81 | 479,76 | 613 707 |
  |
| ANTM.US | 27 cze 22:00 | 482,58 | +12,71 | (+2,71%) | 469,87 | 469,53 | 466,29 | 485,81 | 1 260 140 | |
| AMP.US | 13 mar 21:00 | 472,45 | -8,01 | (-1,67%) | 480,46 | 483,85 | 470,86 | 483,85 | 109 464 |
  |
| LIN.US | 30 sie 22:00 | 478,25 | +5,52 | (+1,17%) | 472,73 | 475,04 | 471,47 | 479,79 | 1 385 635 |
 |
| NOC.US | 13 mar 21:00 | 490,89 | +15,79 | (+3,32%) | 475,10 | 475,55 | 473,00 | 492,67 | 516 822 |
  |
| ISRG.US | 13 mar 21:00 | 476,51 | -20,79 | (-4,18%) | 497,30 | 498,34 | 474,37 | 500,14 | 1 008 357 |
  |
| UNH.US | 13 mar 20:59 | 480,85 | -0,26 | (-0,05%) | 481,11 | 481,33 | 475,05 | 483,60 | 718 065 |
  |
| SPGI.US | 13 mar 21:00 | 479,94 | +1,68 | (+0,35%) | 478,26 | 478,18 | 475,20 | 481,62 | 566 502 |
  |
| TDY.US | 13 mar 21:00 | 481,27 | -4,13 | (-0,85%) | 485,40 | 484,08 | 478,98 | 486,92 | 61 134 |
  |
| VRTX.US | 13 mar 21:00 | 502,95 | +7,53 | (+1,52%) | 495,42 | 491,53 | 489,70 | 512,50 | 670 040 |
  |
| BRK.B.US | 13 mar 21:00 | 504,36 | +8,42 | (+1,70%) | 495,94 | 496,00 | 495,00 | 507,32 | 1 605 915 |
  |
| TMO.US | 13 mar 21:00 | 509,00 | -3,65 | (-0,71%) | 512,65 | 513,39 | 508,44 | 516,47 | 606 123 |
  |
| MA.US | 13 mar 21:00 | 520,03 | -4,61 | (-0,88%) | 524,64 | 523,92 | 517,83 | 528,37 | 1 034 963 |
  |
| GS.US | 13 mar 21:00 | 524,84 | -10,87 | (-2,03%) | 535,71 | 535,45 | 520,02 | 538,14 | 872 333 |
  |
| SPOT.US | 13 mar 21:00 | 538,35 | +2,51 | (+0,47%) | 535,84 | 534,60 | 525,98 | 545,27 | 1 024 080 |
  |
| MSCI.US | 13 mar 21:00 | 541,54 | -3,53 | (-0,65%) | 545,07 | 542,95 | 537,55 | 546,85 | 179 983 |
  |
| ROP.US | 30 sie 22:00 | 554,41 | +0,59 | (+0,11%) | 553,82 | 557,38 | 548,98 | 557,38 | 407 562 |
 |
| TYL.US | 13 mar 20:59 | 552,55 | -16,15 | (-2,84%) | 568,70 | 562,72 | 552,40 | 564,99 | 123 724 |
  |
| MPWR.US | 13 mar 21:00 | 570,89 | -12,10 | (-2,08%) | 582,99 | 579,50 | 562,97 | 587,45 | 155 471 |
  |
| INTU.US | 13 mar 21:00 | 581,35 | -9,79 | (-1,66%) | 591,14 | 585,65 | 564,53 | 585,65 | 812 885 |
  |
| META.US | 13 mar 20:59 | 590,30 | -29,26 | (-4,72%) | 619,56 | 620,24 | 586,59 | 620,83 | 4 466 892 |
  |
| URI.US | 13 mar 21:00 | 593,07 | -16,28 | (-2,67%) | 609,35 | 608,00 | 588,80 | 614,32 | 234 582 |
  |
| PH.US | 13 mar 21:00 | 591,02 | -22,12 | (-3,61%) | 613,14 | 613,55 | 590,61 | 613,55 | 532 185 |
  |
| MCK.US | 13 mar 21:00 | 643,75 | +3,09 | (+0,48%) | 640,66 | 641,59 | 638,39 | 645,69 | 156 102 |
  |
| KLAC.US | 13 mar 21:00 | 680,84 | +0,45 | (+0,07%) | 680,39 | 678,14 | 668,28 | 693,89 | 333 070 |
  |
| REGN.US | 13 mar 21:00 | 680,84 | -8,66 | (-1,26%) | 689,50 | 690,01 | 677,70 | 698,88 | 300 090 |
  |
| PRU-LN.GB | 17:14 | 755,20 | +12,80 | (+1,72%) | 742,40 | 740,40 | 736,40 | 759,00 | 3 716 347 |
  |
| LLY.US | 13 mar 21:00 | 800,85 | -21,01 | (-2,56%) | 821,86 | 818,52 | 795,67 | 820,50 | 1 311 219 |
  |
| NOW.US | 13 mar 21:00 | 811,35 | -31,79 | (-3,77%) | 843,14 | 826,20 | 806,16 | 834,78 | 791 124 |
  |
| EQIX.US | 13 mar 21:00 | 833,86 | -21,13 | (-2,47%) | 854,99 | 849,31 | 829,04 | 850,65 | 267 009 |
  |
| NFLX.US | 13 mar 21:00 | 890,50 | -29,18 | (-3,17%) | 919,68 | 915,23 | 887,51 | 921,32 | 1 169 454 |
  |
| COST.US | 13 mar 21:00 | 890,84 | -36,24 | (-3,91%) | 927,08 | 924,20 | 887,71 | 924,20 | 967 819 |
  |
| BLK.US | 13 mar 21:00 | 900,63 | -9,43 | (-1,04%) | 910,06 | 912,02 | 897,65 | 912,04 | 157 758 |
  |
| GWW.US | 13 mar 21:00 | 953,77 | -14,52 | (-1,50%) | 968,29 | 965,48 | 952,74 | 965,84 | 132 252 |
  |
| MTD.US | 13 mar 21:00 | 1 202,09 | -13,93 | (-1,15%) | 1 216,02 | 1 229,90 | 1 197,69 | 1 229,90 | 75 825 |
  |
| KOG-NO.NO | 17 sty 16:07 | 1 246,00 | +6,00 | (+0,48%) | 1 240,00 | 1 244,00 | 1 233,00 | 1 258,00 | 163 636 |
  |
| ORLY.US | 13 mar 21:00 | 1 289,28 | -20,01 | (-1,53%) | 1 309,29 | 1 302,92 | 1 284,17 | 1 310,20 | 160 662 |
  |
| TDG.US | 13 mar 21:00 | 1 330,70 | +5,33 | (+0,40%) | 1 325,37 | 1 329,39 | 1 312,88 | 1 338,52 | 317 029 |
  |
| MKL.US | 13 mar 21:00 | 1 819,05 | +2,92 | (+0,16%) | 1 816,13 | 1 830,00 | 1 808,62 | 1 843,53 | 17 886 |
  |
| MELI.US | 13 mar 20:59 | 1 996,16 | -8,67 | (-0,43%) | 2 004,83 | 1 999,96 | 1 971,22 | 2 018,93 | 300 804 |
  |
| SHEL-LN.GB | 17:09 | 2 629,67 | +26,67 | (+1,02%) | 2 603,00 | 2 608,50 | 2 594,50 | 2 631,50 | 5 871 115 |
  |
| AZO.US | 13 mar 21:00 | 3 540,10 | -7,02 | (-0,20%) | 3 547,13 | 3 555,04 | 3 501,77 | 3 569,28 | 86 530 |
  |
| GIVN-SE.CH (Givaudan) | 17:13 | 3 960,00 | -94,00 | (-2,32%) | 4 054,00 | 4 040,00 | 3 943,00 | 4 060,00 | 22 909 |
  |
| BKNG.US | 13 mar 21:00 | 4 293,34 | -107,18 | (-2,44%) | 4 400,52 | 4 379,90 | 4 271,68 | 4 379,90 | 136 296 |
  |
| CSU-CT.CA | 13 mar 20:54 | 4 600,59 | -154,35 | (-3,25%) | 4 754,94 | 4 765,01 | 4 560,00 | 4 849,90 | 38 494 |
  |
| SSAC.XLON | 17:07 | 6 844,00 | +107,00 | (+1,59%) | 6 737,00 | 6 759,00 | 6 749,45 | 6 854,00 | 1 129 722 |
  |
| NVR.US | 13 mar 21:00 | 7 141,28 | -209,20 | (-2,85%) | 7 350,48 | 7 338,63 | 7 006,70 | 7 359,33 | 36 192 |
  |
Biznesradar bez reklam? Sprawdź BR Plus