Biznesradar bez reklam? Sprawdź BR Plus
Akcje zagraniczne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN.US | 18 cze 22:00 | 295,29 | +41,44 | (+16,32%) | 253,85 | 254,00 | 251,88 | 299,32 | 37 268 600 |
  |
| DISCK.US | 8 kwi 22:00 | 24,42 | +1,34 | (+5,81%) | 23,08 | 23,15 | 22,78 | 24,50 | 9 215 459 | |
| MNMD.US | 18 cze 22:00 | 7,09 | +0,38 | (+5,66%) | 6,71 | 6,68 | 6,64 | 7,34 | 1 516 100 |
  |
| CAPC-LN.GB | 6 mar 18:00 | 1,31 | +0,07 | (+5,46%) | 1,25 | 1,23 | 1,23 | 1,32 | 5 041 825 | |
| ATAI.XNMS | 18 cze 22:00 | 2,33 | +0,11 | (+4,95%) | 2,22 | 2,23 | 2,23 | 2,49 | 3 084 500 |
  |
| CVNA.US | 18 cze 22:00 | 307,93 | +13,95 | (+4,75%) | 293,98 | 292,00 | 291,17 | 308,60 | 220 794 |
  |
| HOOD.US | 18 cze 22:00 | 78,35 | +3,40 | (+4,54%) | 74,95 | 75,17 | 74,54 | 78,74 | 36 076 000 |
  |
| GLO-CT.CA | 19 cze 21:56 | 0,71 | +0,03 | (+4,41%) | 0,68 | 0,69 | 0,69 | 0,72 | 1 194 173 |
  |
| AML-LN.GB | 17:14 | 86,55 | +3,45 | (+4,15%) | 83,10 | 84,08 | 82,15 | 86,80 | 17 565 140 |
  |
| WRK.US | 5 lip 22:00 | 51,51 | +1,76 | (+3,54%) | 49,75 | 50,52 | 50,49 | 52,16 | 11 861 675 | |
| NUE.US | 18 cze 22:00 | 126,21 | +4,01 | (+3,28%) | 122,20 | 126,03 | 125,40 | 129,05 | 352 649 |
  |
| INTC.US | 18 cze 22:00 | 21,48 | +0,68 | (+3,27%) | 20,80 | 20,80 | 20,67 | 21,60 | 3 608 932 |
  |
| MMYT.XNGS | 18 cze 22:00 | 94,43 | +2,94 | (+3,21%) | 91,49 | 91,11 | 91,10 | 95,38 | 13 204 700 |
  |
| SMCI.US | 18 cze 22:00 | 44,47 | +1,36 | (+3,15%) | 43,11 | 43,07 | 42,79 | 45,67 | 40 556 200 |
  |
| DISCA.US | 10 gru 22:00 | 10,89 | +0,33 | (+3,13%) | 10,56 | 10,65 | 10,56 | 11,05 | 27 020 052 |
 |
| WFC.US | 18 cze 22:00 | 74,74 | +2,24 | (+3,09%) | 72,50 | 72,65 | 72,57 | 75,14 | 23 493 600 |
  |
| BYND.US | 18 cze 22:00 | 3,39 | +0,10 | (+3,04%) | 3,29 | 3,27 | 3,23 | 3,39 | 1 319 000 |
  |
| STT.US | 18 cze 22:00 | 99,30 | +2,87 | (+2,98%) | 96,43 | 96,59 | 96,27 | 99,89 | 161 478 |
  |
| RE.US | 7 lip 22:00 | 351,28 | +10,00 | (+2,93%) | 341,28 | 346,83 | 344,18 | 355,26 | 406 916 | |
| RIVN.US | 18 cze 22:00 | 13,77 | +0,38 | (+2,84%) | 13,39 | 13,44 | 13,36 | 13,91 | 15 894 700 |
  |
| ALGN.US | 18 cze 22:00 | 179,95 | +4,79 | (+2,73%) | 175,16 | 174,02 | 174,01 | 181,41 | 77 353 |
  |
| ANTM.US | 27 cze 22:00 | 482,58 | +12,71 | (+2,71%) | 469,87 | 469,53 | 466,29 | 485,81 | 1 260 140 | |
| EIX.US | 18 cze 22:00 | 50,50 | +1,30 | (+2,64%) | 49,20 | 49,05 | 48,95 | 50,58 | 255 123 |
  |
| NHY-NO.NO | 17 sty 16:12 | 68,82 | +1,68 | (+2,50%) | 67,14 | 67,86 | 67,84 | 68,82 | 1 817 284 |
 |
| SBSW.US | 18 cze 22:00 | 6,98 | +0,16 | (+2,35%) | 6,82 | 6,91 | 6,90 | 7,00 | 10 600 500 |
  |
| COG.US | 1 paź 22:03 | 22,25 | +0,49 | (+2,25%) | 21,76 | 21,93 | 21,50 | 22,39 | 19 222 394 | |
| ZION.US | 18 cze 22:00 | 48,31 | +1,03 | (+2,18%) | 47,28 | 47,62 | 47,51 | 48,71 | 81 991 |
  |
| CFG.US | 18 cze 22:00 | 41,32 | +0,87 | (+2,15%) | 40,45 | 40,46 | 40,46 | 41,64 | 271 331 |
  |
| VTSC-GF.DE | 27 wrz 08:01 | 9,60 | +0,20 | (+2,13%) | 9,40 | 9,60 | 9,60 | 9,60 | 15 |
 |
| TSCO.US | 18 cze 22:00 | 52,05 | +1,07 | (+2,10%) | 50,98 | 51,04 | 51,01 | 52,37 | 206 846 |
  |
| SHC-LN.GB | 16:37 | 152,70 | +3,10 | (+2,07%) | 149,60 | 150,60 | 150,00 | 153,10 | 7 984 968 |
  |
| RCL.US | 18 cze 22:00 | 267,76 | +5,38 | (+2,05%) | 262,37 | 263,17 | 262,05 | 269,70 | 137 699 |
  |
| BK.US | 18 cze 22:00 | 91,60 | +1,83 | (+2,04%) | 89,77 | 89,86 | 89,86 | 92,07 | 233 128 |
  |
| RF.US | 18 cze 22:00 | 21,97 | +0,43 | (+2,00%) | 21,54 | 21,49 | 21,47 | 22,09 | 1 072 446 |
  |
| HFC.US | 14 mar 21:00 | 36,39 | +0,71 | (+1,99%) | 35,68 | 35,23 | 35,05 | 37,26 | 4 750 506 | |
| TFC.US | 18 cze 22:00 | 39,80 | +0,77 | (+1,97%) | 39,03 | 39,00 | 38,92 | 39,99 | 504 423 |
  |
| GME.US | 18 cze 22:00 | 23,44 | +0,45 | (+1,96%) | 22,99 | 23,07 | 22,93 | 23,95 | 14 655 200 |
  |
| DISH.US | 29 gru 22:00 | 5,77 | +0,11 | (+1,94%) | 5,66 | 5,66 | 5,77 | 5,77 | 50 815 956 | |
| SYF.US | 18 cze 22:00 | 61,44 | +1,16 | (+1,92%) | 60,28 | 60,29 | 60,24 | 61,98 | 160 171 |
  |
| MS.US | 18 cze 22:00 | 132,53 | +2,44 | (+1,88%) | 130,09 | 130,35 | 130,25 | 132,97 | 422 109 |
  |
| MTB.US | 18 cze 22:00 | 181,65 | +3,32 | (+1,86%) | 178,33 | 178,41 | 178,41 | 182,50 | 86 061 |
  |
| BAC.US | 18 cze 22:00 | 45,05 | +0,82 | (+1,85%) | 44,23 | 44,25 | 44,24 | 45,19 | 2 228 148 |
  |
| LYV.US | 18 cze 22:00 | 148,24 | +2,65 | (+1,82%) | 145,59 | 146,21 | 145,59 | 148,70 | 132 126 |
  |
| TSLA.US | 18 cze 22:00 | 322,10 | +5,75 | (+1,82%) | 316,35 | 317,30 | 315,49 | 329,30 | 2 354 412 |
  |
| TPR.US | 18 cze 22:00 | 84,25 | +1,49 | (+1,80%) | 82,76 | 83,44 | 83,11 | 85,31 | 198 179 |
  |
| FISV.US | 6 cze 22:00 | 114,23 | +2,00 | (+1,78%) | 112,23 | 112,54 | 112,47 | 116,07 | 31 736 858 |
 |
| KEY.US | 18 cze 22:00 | 16,01 | +0,27 | (+1,75%) | 15,73 | 15,70 | 15,70 | 16,15 | 657 115 |
  |
| PLTR.US | 26 lis 21:59 | 65,76 | +1,11 | (+1,72%) | 64,65 | 64,54 | 63,90 | 65,85 | 848 626 |
 |
| GS.US | 18 cze 22:00 | 635,35 | +10,71 | (+1,71%) | 624,64 | 624,80 | 623,86 | 639,80 | 87 337 |
  |
| ALXN.US | 22:00 | 182,50 | +3,05 | (+1,70%) | 179,45 | 181,04 | 180,13 | 182,67 | 90 506 120 | |
| COF.US | 18 cze 22:00 | 197,18 | +3,26 | (+1,68%) | 193,92 | 193,39 | 193,39 | 198,41 | 376 823 |
  |
| PRU-LN.GB | 17:14 | 895,20 | +14,80 | (+1,68%) | 880,40 | 888,80 | 886,00 | 900,40 | 5 703 974 |
  |
| JPM.US | 18 cze 22:00 | 274,01 | +4,49 | (+1,66%) | 269,52 | 269,75 | 269,75 | 277,71 | 419 746 |
  |
| SJM.US | 18 cze 22:00 | 95,98 | +1,48 | (+1,57%) | 94,50 | 94,00 | 93,35 | 96,28 | 110 740 |
  |
| RBLX.US | 18 cze 22:00 | 102,69 | +1,57 | (+1,55%) | 101,12 | 101,99 | 101,78 | 103,03 | 422 448 |
  |
| HBAN.US | 18 cze 22:00 | 15,72 | +0,24 | (+1,55%) | 15,48 | 15,52 | 15,45 | 15,82 | 1 072 677 |
  |
| CMA.US | 18 cze 22:00 | 55,85 | +0,85 | (+1,55%) | 55,00 | 55,14 | 55,14 | 56,31 | 56 516 |
  |
| VRTX.US | 18 cze 22:00 | 448,53 | +6,54 | (+1,48%) | 441,99 | 442,36 | 440,70 | 451,63 | 97 645 |
  |
| NWS.US | 18 cze 22:00 | 32,31 | +0,47 | (+1,48%) | 31,84 | 31,96 | 31,84 | 32,48 | 35 575 |
  |
| GRMN.US | 30 sie 22:00 | 183,29 | +2,64 | (+1,46%) | 180,65 | 181,36 | 180,67 | 183,88 | 1 179 785 |
 |
| NCLH.US | 18 cze 22:00 | 18,39 | +0,26 | (+1,43%) | 18,13 | 17,83 | 17,83 | 18,50 | 942 980 |
  |
| BWA.US | 18 cze 22:00 | 33,30 | +0,47 | (+1,43%) | 32,83 | 33,08 | 32,82 | 33,45 | 230 298 |
  |
| ETSY.US | 18 cze 22:00 | 55,30 | +0,77 | (+1,40%) | 54,53 | 54,35 | 54,35 | 56,09 | 311 073 |
  |
| ATCO.A-SS.SE (Atlas Copco) | 2 paź 17:25 | 197,40 | +2,70 | (+1,39%) | 194,70 | 195,65 | 195,45 | 197,55 | 1 260 723 |
 |
| IVZ.US | 18 cze 22:00 | 14,72 | +0,20 | (+1,38%) | 14,52 | 14,49 | 14,49 | 14,91 | 245 871 |
  |
| CCL.US | 18 cze 22:00 | 23,60 | +0,32 | (+1,37%) | 23,28 | 23,25 | 23,25 | 23,81 | 822 760 |
  |
| HSIC.US | 18 cze 22:00 | 71,12 | +0,96 | (+1,37%) | 70,16 | 69,95 | 69,95 | 71,37 | 154 212 |
  |
| USB.US | 18 cze 22:00 | 43,27 | +0,58 | (+1,36%) | 42,69 | 42,60 | 42,55 | 43,42 | 796 322 |
  |
| ETN.US | 18 cze 22:00 | 334,92 | +4,41 | (+1,33%) | 330,51 | 329,89 | 329,80 | 338,19 | 166 070 |
  |
| AME.US | 18 cze 22:00 | 177,84 | +2,29 | (+1,30%) | 175,55 | 175,80 | 175,80 | 178,90 | 75 031 |
  |
| PEG.US | 18 cze 22:00 | 82,10 | +1,05 | (+1,30%) | 81,04 | 81,41 | 80,91 | 82,44 | 127 512 |
  |
| JMIA.US | 18 cze 22:00 | 3,15 | +0,04 | (+1,29%) | 3,11 | 3,16 | 3,12 | 3,27 | 3 050 500 |
  |
| MRK.US | 18 cze 22:00 | 79,28 | +1,00 | (+1,28%) | 78,28 | 78,09 | 77,11 | 80,30 | 810 179 |
  |
| C.US | 18 cze 22:00 | 78,34 | +0,98 | (+1,27%) | 77,36 | 77,45 | 77,34 | 78,97 | 1 154 036 |
  |
| PNC.US | 18 cze 22:00 | 175,38 | +2,18 | (+1,26%) | 173,20 | 173,70 | 173,14 | 176,83 | 118 174 |
  |
| AXP.US | 18 cze 22:00 | 296,47 | +3,66 | (+1,25%) | 292,81 | 292,64 | 292,22 | 299,19 | 213 867 |
  |
| NTRS.US | 18 cze 22:00 | 110,98 | +1,35 | (+1,23%) | 109,63 | 109,39 | 109,39 | 113,12 | 2 392 100 |
  |
| MU.US | 18 cze 22:00 | 121,80 | +1,46 | (+1,21%) | 120,34 | 120,40 | 120,18 | 122,97 | 890 004 |
  |
| ORCL.US | 18 cze 22:00 | 210,70 | +2,52 | (+1,21%) | 208,18 | 211,11 | 209,67 | 214,67 | 739 919 |
  |
| HSPD.XLON | 14:56 | 60,74 | +0,72 | (+1,21%) | 60,01 | 60,40 | 60,37 | 60,74 | 2 934 |
  |
| PVH.US | 18 cze 22:00 | 64,88 | +0,76 | (+1,19%) | 64,12 | 64,86 | 64,42 | 65,66 | 108 052 |
  |
| FITB.US | 30 sie 22:00 | 42,69 | +0,50 | (+1,19%) | 42,19 | 42,34 | 42,12 | 42,75 | 3 351 701 |
 |
| HCA.US | 18 cze 22:00 | 376,84 | +4,39 | (+1,18%) | 372,45 | 372,17 | 371,96 | 380,50 | 155 893 |
  |
| FOX.US | 18 cze 22:00 | 50,21 | +0,58 | (+1,17%) | 49,63 | 49,91 | 49,75 | 50,63 | 35 795 |
  |
| LIN.US | 30 sie 22:00 | 478,25 | +5,52 | (+1,17%) | 472,73 | 475,04 | 471,47 | 479,79 | 1 385 635 |
 |
| FOXA.US | 18 cze 22:00 | 54,71 | +0,63 | (+1,16%) | 54,08 | 54,11 | 54,10 | 55,17 | 140 760 |
  |
| MGM.US | 18 cze 22:00 | 33,95 | +0,38 | (+1,13%) | 33,57 | 33,61 | 33,61 | 34,44 | 329 357 |
  |
| DHI.US | 18 cze 22:00 | 121,28 | +1,36 | (+1,13%) | 119,92 | 120,44 | 119,66 | 123,44 | 157 560 |
  |
| BEN.US | 18 cze 22:00 | 22,60 | +0,25 | (+1,12%) | 22,35 | 22,33 | 22,29 | 22,85 | 172 606 |
  |
| NWSA.US | 18 cze 22:00 | 28,07 | +0,31 | (+1,12%) | 27,76 | 27,75 | 27,61 | 28,25 | 150 852 |
  |
| KIM.US | 18 cze 22:00 | 21,00 | +0,22 | (+1,06%) | 20,78 | 20,82 | 20,80 | 21,15 | 283 025 |
  |
| WDC.US | 18 cze 22:00 | 59,19 | +0,62 | (+1,06%) | 58,57 | 58,71 | 58,53 | 59,92 | 326 752 |
  |
| SCHW.US | 18 cze 22:00 | 89,90 | +0,94 | (+1,06%) | 88,96 | 88,87 | 88,78 | 90,18 | 497 353 |
  |
| VGWL-GF.DE | 29 sie 18:00 | 123,12 | +1,26 | (+1,03%) | 121,86 | 122,00 | 122,00 | 123,32 | 35 |
 |
| EXPD.US | 30 sie 22:00 | 123,41 | +1,24 | (+1,01%) | 122,17 | 122,50 | 121,74 | 123,42 | 1 100 515 |
 |
| SPCE.US | 18 cze 22:00 | 2,99 | +0,03 | (+1,01%) | 2,96 | 2,95 | 2,93 | 3,05 | 1 466 300 |
  |
| EMR.US | 18 cze 22:00 | 128,66 | +1,29 | (+1,01%) | 127,37 | 127,12 | 127,12 | 130,02 | 118 667 |
  |
| CHTR.US | 18 cze 22:00 | 377,35 | +3,73 | (+1,00%) | 373,62 | 374,42 | 372,95 | 381,81 | 60 235 |
  |
| BLK.US | 18 cze 22:00 | 978,84 | +9,66 | (+1,00%) | 969,18 | 970,50 | 968,00 | 988,20 | 36 678 |
  |
| ROKU.US | 18 cze 22:00 | 81,43 | +0,80 | (+0,99%) | 80,63 | 80,70 | 80,13 | 82,44 | 3 093 200 |
  |
| WMB.US | 18 cze 22:00 | 59,08 | +0,58 | (+0,99%) | 58,50 | 58,50 | 58,21 | 59,37 | 363 505 |
  |
| ADI.US | 18 cze 22:00 | 229,69 | +2,25 | (+0,99%) | 227,44 | 231,05 | 228,88 | 233,08 | 127 007 |
  |
| NSC.US | 18 cze 22:00 | 252,88 | +2,46 | (+0,98%) | 250,42 | 250,85 | 250,85 | 254,38 | 100 293 |
  |
| LEVI.US | 18 cze 22:00 | 17,61 | +0,17 | (+0,97%) | 17,44 | 17,48 | 17,44 | 17,73 | 2 863 100 |
  |
| LNC.US | 18 cze 22:00 | 33,18 | +0,32 | (+0,97%) | 32,86 | 32,87 | 32,87 | 33,54 | 126 975 |
  |
| EW.US | 18 cze 22:00 | 73,98 | +0,71 | (+0,97%) | 73,27 | 72,88 | 72,50 | 74,55 | 200 075 |
  |
| HST.US | 18 cze 22:00 | 15,72 | +0,15 | (+0,96%) | 15,57 | 15,62 | 15,55 | 16,01 | 1 393 853 |
  |
| XEL.US | 18 cze 22:00 | 66,28 | +0,63 | (+0,96%) | 65,65 | 65,72 | 65,23 | 66,49 | 169 029 |
  |
| CPB.US | 30 sie 22:00 | 49,72 | +0,47 | (+0,95%) | 49,25 | 49,01 | 49,01 | 49,93 | 3 372 805 |
 |
| NVDA.US | 18 cze 22:00 | 145,47 | +1,35 | (+0,94%) | 144,12 | 144,01 | 143,14 | 145,62 | 6 415 231 |
  |
| EPI.A-SS.SE (Epiroc) | 2 paź 17:25 | 218,90 | +2,00 | (+0,92%) | 216,90 | 217,20 | 215,90 | 218,90 | 409 752 |
 |
| ARM.US | 18 cze 22:00 | 146,05 | +1,33 | (+0,92%) | 144,72 | 145,16 | 143,18 | 147,98 | 3 634 500 |
  |
| CBRE.US | 18 cze 22:00 | 133,46 | +1,20 | (+0,91%) | 132,26 | 132,33 | 131,90 | 134,61 | 65 855 |
  |
| ILMN.US | 18 cze 22:00 | 90,28 | +0,81 | (+0,91%) | 89,47 | 89,49 | 88,77 | 91,52 | 84 683 |
  |
| MET.US | 18 cze 22:00 | 78,55 | +0,70 | (+0,90%) | 77,85 | 78,13 | 77,97 | 79,27 | 93 634 |
  |
| RL.US | 18 cze 22:00 | 267,81 | +2,38 | (+0,90%) | 265,43 | 265,52 | 264,54 | 268,39 | 37 744 |
  |
| WMT.US | 18 cze 22:00 | 95,09 | +0,84 | (+0,89%) | 94,25 | 94,57 | 94,09 | 95,49 | 11 328 700 |
  |
| ZBRA.US | 18 cze 22:00 | 291,89 | +2,53 | (+0,87%) | 289,36 | 290,51 | 289,71 | 296,87 | 38 537 |
  |
| ADC.US | 18 cze 22:00 | 75,30 | +0,65 | (+0,87%) | 74,65 | 74,72 | 74,62 | 75,82 | 65 964 |
  |
| UAL.US | 18 cze 22:00 | 74,31 | +0,64 | (+0,87%) | 73,67 | 73,58 | 73,38 | 76,03 | 314 585 |
  |
| REGN.US | 18 cze 22:00 | 513,28 | +4,42 | (+0,87%) | 508,86 | 506,92 | 503,33 | 519,17 | 58 255 |
  |
| MKTW.US | 18 cze 21:57 | 17,45 | +0,15 | (+0,87%) | 17,30 | 17,30 | 17,26 | 18,27 | 942 |
  |
| WELL.US | 18 cze 22:00 | 153,18 | +1,31 | (+0,86%) | 151,87 | 152,00 | 151,09 | 153,92 | 4 257 000 |
  |
| CME.US | 18 cze 22:00 | 272,01 | +2,31 | (+0,86%) | 269,70 | 269,27 | 268,90 | 272,29 | 113 194 |
  |
| MO.US | 18 cze 22:00 | 59,49 | +0,50 | (+0,85%) | 58,99 | 59,00 | 58,98 | 59,79 | 496 989 |
  |
| CMG.US | 18 cze 22:00 | 51,81 | +0,43 | (+0,84%) | 51,38 | 51,47 | 51,36 | 52,37 | 575 872 |
  |
| PRX-NA.NL | 17:31 | 46,13 | +0,38 | (+0,83%) | 45,75 | 46,07 | 45,88 | 46,63 | 2 562 704 |
  |
| REG.US | 18 cze 22:00 | 70,72 | +0,58 | (+0,83%) | 70,14 | 70,04 | 69,83 | 71,11 | 810 600 |
  |
| PMT.US | 18 cze 22:00 | 12,36 | +0,10 | (+0,82%) | 12,26 | 12,24 | 12,22 | 12,48 | 618 900 |
  |
| CSCO.US | 18 cze 22:00 | 65,85 | +0,52 | (+0,80%) | 65,33 | 65,69 | 65,38 | 66,34 | 1 285 956 |
  |
| VOW-GF.DE (Volkswagen AG) | 17:26 | 88,90 | +0,70 | (+0,79%) | 88,20 | 88,45 | 88,45 | 89,80 | 163 646 |
  |
| HUM.US | 18 cze 22:00 | 243,36 | +1,91 | (+0,79%) | 241,45 | 242,28 | 239,97 | 245,89 | 126 224 |
  |
| AVGO.US | 18 cze 22:00 | 251,34 | +1,97 | (+0,79%) | 249,37 | 250,87 | 249,41 | 255,61 | 883 272 |
  |
| WIX.US | 18 cze 22:00 | 158,39 | +1,24 | (+0,79%) | 157,15 | 158,60 | 151,02 | 158,73 | 121 331 |
  |
| D.US | 18 cze 22:00 | 54,19 | +0,42 | (+0,78%) | 53,77 | 54,04 | 53,61 | 54,50 | 447 501 |
  |
| LH.US | 18 cze 22:00 | 261,40 | +1,95 | (+0,75%) | 259,45 | 259,50 | 258,40 | 263,56 | 55 293 |
  |
| AI.US | 18 cze 22:00 | 24,16 | +0,18 | (+0,75%) | 23,98 | 24,01 | 23,82 | 24,46 | 4 487 300 |
  |
| SBUX.US | 18 cze 22:00 | 92,28 | +0,69 | (+0,75%) | 91,59 | 91,81 | 91,23 | 92,58 | 317 027 |
  |
| MOS.US | 18 cze 22:00 | 36,43 | +0,27 | (+0,75%) | 36,16 | 36,35 | 36,15 | 36,98 | 343 466 |
  |
| INFO.US | 25 lut 22:00 | 108,61 | +0,80 | (+0,74%) | 107,81 | 106,89 | 105,24 | 109,16 | 29 934 900 | |
| EVRG.US | 30 sie 22:00 | 59,14 | +0,43 | (+0,73%) | 58,71 | 58,82 | 58,61 | 59,19 | 1 420 921 |
 |
| UNM.US | 18 cze 22:00 | 78,42 | +0,57 | (+0,73%) | 77,85 | 77,90 | 77,76 | 78,82 | 50 329 |
  |
| DPZ.US | 3 sty 22:00 | 438,08 | +3,15 | (+0,72%) | 434,93 | 436,92 | 433,05 | 440,22 | 505 100 |
 |
| PRU.US | 18 cze 22:00 | 104,13 | +0,74 | (+0,72%) | 103,39 | 103,60 | 103,60 | 105,10 | 45 609 |
  |
| NNN.XNYS | 18 cze 22:00 | 42,70 | +0,30 | (+0,71%) | 42,40 | 42,51 | 42,34 | 43,04 | 761 100 |
  |
| APH.US | 18 cze 22:00 | 93,44 | +0,64 | (+0,69%) | 92,80 | 92,77 | 92,63 | 94,19 | 308 207 |
  |
| PNR.US | 18 cze 22:00 | 96,89 | +0,66 | (+0,69%) | 96,23 | 96,41 | 96,15 | 98,01 | 52 207 |
  |
| HAS.US | 18 cze 22:00 | 67,96 | +0,46 | (+0,68%) | 67,50 | 67,51 | 67,15 | 68,52 | 133 363 |
  |
| SWK.US | 18 cze 22:00 | 64,57 | +0,43 | (+0,67%) | 64,14 | 64,04 | 63,89 | 65,62 | 130 069 |
  |
| BIO.US | 18 cze 22:00 | 231,99 | +1,53 | (+0,66%) | 230,46 | 230,96 | 228,64 | 234,34 | 33 131 |
  |
| AAP.US | 18 cze 22:00 | 48,55 | +0,32 | (+0,66%) | 48,23 | 48,41 | 48,26 | 49,41 | 91 540 |
  |
| LEG.US | 18 cze 22:00 | 9,13 | +0,06 | (+0,66%) | 9,07 | 9,11 | 9,05 | 9,28 | 126 238 |
  |
| LB.US | 18 cze 22:00 | 70,89 | +0,47 | (+0,66%) | 70,42 | 70,51 | 69,39 | 71,05 | 12 893 |
  |
| TWTR.US | 27 paź 22:03 | 53,70 | +0,35 | (+0,66%) | 53,35 | 53,90 | 53,71 | 54,00 | 136 759 184 | |
| UNP.US | 18 cze 22:00 | 222,03 | +1,44 | (+0,65%) | 220,59 | 221,12 | 220,47 | 222,13 | 248 489 |
  |
| MORN.US | 18 cze 22:00 | 302,75 | +1,96 | (+0,65%) | 300,79 | 302,79 | 301,20 | 307,20 | 9 723 |
  |
| ANET.US | 18 cze 22:00 | 90,26 | +0,58 | (+0,65%) | 89,68 | 89,90 | 89,09 | 91,47 | 451 292 |
  |
| MCK.US | 18 cze 22:00 | 728,97 | +4,59 | (+0,63%) | 724,38 | 726,50 | 724,27 | 732,93 | 41 096 |
  |
| PPG.US | 18 cze 22:00 | 108,22 | +0,68 | (+0,63%) | 107,54 | 107,45 | 107,07 | 108,50 | 98 325 |
  |
| MNST.US | 18 cze 22:00 | 63,18 | +0,39 | (+0,63%) | 62,78 | 62,95 | 62,74 | 63,41 | 371 052 |
  |
| WHR.US | 18 cze 22:00 | 91,84 | +0,57 | (+0,62%) | 91,27 | 91,50 | 91,42 | 92,90 | 36 965 |
  |
| ISAC.XLON | 17:07 | 94,26 | +0,58 | (+0,62%) | 93,68 | 94,36 | 94,12 | 94,93 | 182 100 |
  |
| EXO-IM.IT | 17:29 | 81,60 | +0,50 | (+0,62%) | 81,10 | 81,65 | 81,10 | 81,85 | 89 345 |
  |
| CAT.US | 18 cze 22:00 | 359,87 | +2,19 | (+0,61%) | 357,68 | 357,50 | 357,08 | 364,14 | 101 445 |
  |
| CI.US | 18 cze 22:00 | 314,41 | +1,90 | (+0,61%) | 312,51 | 312,26 | 311,21 | 316,01 | 42 230 |
  |
| MELI.US | 18 cze 22:00 | 2 404,00 | +14,52 | (+0,61%) | 2 389,48 | 2 402,62 | 2 368,30 | 2 410,28 | 13 078 |
  |
| CCJ.US | 18 cze 22:00 | 69,67 | +0,42 | (+0,61%) | 69,25 | 69,35 | 68,86 | 70,30 | 4 389 000 |
  |
| VUAA-LN.GB | 17:10 | 114,06 | +0,68 | (+0,60%) | 113,38 | 114,08 | 113,94 | 115,00 | 591 262 |
  |
| CCI.US | 18 cze 22:00 | 99,39 | +0,58 | (+0,59%) | 98,81 | 98,93 | 98,03 | 99,67 | 104 830 |
  |
| JKHY.US | 18 cze 22:00 | 181,38 | +1,05 | (+0,59%) | 180,33 | 180,01 | 179,71 | 181,93 | 44 625 |
  |
| TMO.US | 18 cze 22:00 | 392,52 | +2,26 | (+0,58%) | 390,26 | 390,98 | 385,69 | 395,88 | 106 112 |
  |
| TROW.US | 18 cze 22:00 | 92,11 | +0,53 | (+0,58%) | 91,58 | 91,44 | 91,44 | 92,87 | 53 218 |
  |
| DNN.US | 18 cze 22:00 | 1,84 | +0,01 | (+0,55%) | 1,83 | 1,81 | 1,79 | 1,84 | 8 152 250 |
  |
| HSY.US | 18 cze 22:00 | 169,77 | +0,90 | (+0,54%) | 168,87 | 168,77 | 167,47 | 170,85 | 69 955 |
  |
| MAR.US | 18 cze 22:00 | 257,55 | +1,35 | (+0,53%) | 256,20 | 256,04 | 255,96 | 260,84 | 96 602 |
  |
| WLTW.US | 17 cze 22:00 | 297,88 | +1,55 | (+0,52%) | 296,33 | 295,87 | 294,39 | 297,91 | 642 262 |
  |
| APLE.US | 18 cze 22:00 | 11,58 | +0,06 | (+0,52%) | 11,52 | 11,48 | 11,48 | 11,77 | 3 194 300 |
  |
| URI.US | 18 cze 22:00 | 698,56 | +3,57 | (+0,51%) | 694,99 | 695,16 | 694,14 | 709,28 | 26 238 |
  |
| PWR.US | 18 cze 22:00 | 360,42 | +1,80 | (+0,50%) | 358,62 | 360,37 | 358,72 | 365,79 | 59 077 |
  |
| MKL.US | 18 cze 22:00 | 1 951,82 | +9,57 | (+0,49%) | 1 942,25 | 1 947,84 | 1 941,33 | 1 969,36 | 2 154 |
  |
| AFL.US | 18 cze 22:00 | 102,59 | +0,50 | (+0,49%) | 102,09 | 102,08 | 101,99 | 103,64 | 101 244 |
  |
| DAL.US | 18 cze 22:00 | 47,55 | +0,23 | (+0,49%) | 47,32 | 47,10 | 47,10 | 48,46 | 433 185 |
  |
| KOG-NO.NO | 17 sty 16:07 | 1 246,00 | +6,00 | (+0,48%) | 1 240,00 | 1 244,00 | 1 233,00 | 1 258,00 | 163 636 |
 |
| FRT.US | 18 cze 22:00 | 95,65 | +0,46 | (+0,48%) | 95,19 | 95,39 | 95,19 | 96,28 | 54 658 |
  |
| DRE.US | 30 wrz 22:00 | 48,20 | +0,23 | (+0,48%) | 47,97 | 48,50 | 48,11 | 49,26 | 41 468 196 | |
| VNT.US | 18 cze 22:00 | 35,73 | +0,17 | (+0,48%) | 35,56 | 35,71 | 35,61 | 36,04 | 26 543 |
  |
| NDAQ.US | 18 cze 22:00 | 86,36 | +0,41 | (+0,48%) | 85,95 | 85,89 | 85,55 | 86,93 | 156 193 |
  |
| MCHP.US | 18 cze 22:00 | 68,01 | +0,32 | (+0,47%) | 67,69 | 68,01 | 67,56 | 69,31 | 308 888 |
  |
| IUSA-GY.DE | 17:31 | 51,68 | +0,24 | (+0,47%) | 51,44 | 51,58 | 51,48 | 52,03 | 292 365 |
  |
| PXD.US | 8 sie 22:00 | 233,39 | +1,07 | (+0,46%) | 232,32 | 228,84 | 226,86 | 233,41 | 1 302 547 | |
| CNC.US | 18 cze 22:00 | 55,16 | +0,25 | (+0,46%) | 54,91 | 54,70 | 54,17 | 55,29 | 240 714 |
  |
| APF-LN.GB | 15:19 | 66,30 | +0,30 | (+0,45%) | 66,00 | 65,70 | 65,70 | 67,27 | 63 839 |
  |
| DGX.US | 18 cze 22:00 | 179,76 | +0,81 | (+0,45%) | 178,95 | 178,98 | 177,90 | 180,87 | 33 841 |
  |
| MSFT.US | 18 cze 22:00 | 480,20 | +2,16 | (+0,45%) | 478,04 | 478,24 | 475,21 | 481,00 | 613 094 |
  |
| ALK.US | 18 cze 22:00 | 46,91 | +0,21 | (+0,45%) | 46,70 | 46,60 | 46,59 | 47,67 | 78 296 |
  |
| RJF.US | 18 cze 22:00 | 148,22 | +0,65 | (+0,44%) | 147,57 | 148,02 | 147,25 | 149,80 | 63 030 |
  |
| IP.US | 18 cze 22:00 | 46,13 | +0,20 | (+0,44%) | 45,93 | 46,01 | 45,71 | 46,44 | 205 025 |
  |
| TTWO.US | 18 cze 22:00 | 238,54 | +1,02 | (+0,43%) | 237,52 | 237,76 | 235,71 | 242,01 | 98 334 |
  |
| EA.US | 18 cze 22:00 | 150,97 | +0,64 | (+0,43%) | 150,33 | 150,36 | 150,36 | 153,41 | 141 399 |
  |
| SRE.US | 18 cze 22:00 | 74,39 | +0,31 | (+0,42%) | 74,08 | 73,90 | 73,84 | 75,07 | 117 342 |
  |
| PHM.US | 18 cze 22:00 | 99,13 | +0,41 | (+0,42%) | 98,72 | 98,28 | 98,27 | 100,28 | 97 859 |
  |
| ALLE.US | 18 cze 22:00 | 136,80 | +0,56 | (+0,41%) | 136,24 | 136,31 | 136,15 | 137,95 | 67 096 |
  |
| DE.US | 18 cze 22:00 | 525,17 | +2,05 | (+0,39%) | 523,12 | 522,63 | 522,39 | 531,30 | 50 273 |
  |
| MPWR.US | 18 cze 22:00 | 693,58 | +2,71 | (+0,39%) | 690,87 | 695,44 | 688,33 | 706,09 | 35 206 |
  |
| PPL.US | 18 cze 22:00 | 33,58 | +0,13 | (+0,39%) | 33,45 | 33,44 | 33,32 | 33,66 | 308 618 |
  |
| ZBH.US | 18 cze 22:00 | 90,55 | +0,34 | (+0,38%) | 90,21 | 90,26 | 89,66 | 91,10 | 1 915 300 |
  |
| WY.US | 18 cze 22:00 | 25,97 | +0,09 | (+0,37%) | 25,87 | 25,90 | 25,81 | 26,31 | 133 235 |
  |
| KMI.US | 18 cze 22:00 | 27,57 | +0,10 | (+0,36%) | 27,47 | 27,55 | 27,28 | 27,74 | 573 392 |
  |
| NRG.US | 18 cze 22:00 | 152,63 | +0,55 | (+0,36%) | 152,08 | 152,01 | 151,24 | 154,14 | 139 940 |
  |
| SLG.US | 18 cze 22:00 | 64,75 | +0,23 | (+0,36%) | 64,52 | 64,67 | 64,45 | 65,43 | 41 847 |
  |
| MKC.US | 18 cze 22:00 | 73,22 | +0,26 | (+0,36%) | 72,96 | 72,82 | 72,78 | 73,57 | 64 952 |
  |
| UDR.US | 18 cze 22:00 | 41,13 | +0,15 | (+0,35%) | 40,98 | 40,93 | 40,87 | 41,43 | 55 066 |
  |
| IQV.US | 18 cze 22:00 | 154,64 | +0,54 | (+0,35%) | 154,10 | 154,63 | 153,92 | 155,91 | 109 183 |
  |
| AAPL.US | 18 cze 22:00 | 196,33 | +0,69 | (+0,35%) | 195,64 | 196,00 | 195,07 | 197,56 | 1 628 487 |
  |
| ROK.US | 18 cze 22:00 | 321,53 | +1,12 | (+0,35%) | 320,41 | 320,88 | 319,86 | 324,77 | 48 552 |
  |
| IPG.US | 18 cze 22:00 | 23,09 | +0,08 | (+0,35%) | 23,01 | 23,01 | 22,95 | 23,34 | 282 695 |
  |
| SSAC.XLON | 16:52 | 6 997,00 | +24,00 | (+0,34%) | 6 973,00 | 7 010,00 | 6 991,96 | 7 029,00 | 38 189 |
  |
| CSX.US | 18 cze 22:00 | 32,23 | +0,11 | (+0,34%) | 32,12 | 32,19 | 32,09 | 32,52 | 869 878 |
  |
| SPGI.US | 18 cze 22:00 | 502,74 | +1,67 | (+0,33%) | 501,07 | 504,14 | 500,69 | 506,70 | 39 203 |
  |
| BRK.B.US | 18 cze 22:00 | 485,09 | +1,61 | (+0,33%) | 483,48 | 484,09 | 482,80 | 486,67 | 215 994 |
  |
| HRL.US | 18 cze 22:00 | 30,16 | +0,10 | (+0,33%) | 30,06 | 30,05 | 29,89 | 30,26 | 129 307 |
  |
| RMD.US | 18 cze 22:00 | 250,92 | +0,83 | (+0,33%) | 250,09 | 250,36 | 249,30 | 253,74 | 28 911 |
  |
| FTV.US | 18 cze 22:00 | 69,83 | +0,23 | (+0,33%) | 69,60 | 69,77 | 69,57 | 70,58 | 114 475 |
  |
| CAH.US | 18 cze 22:00 | 165,45 | +0,54 | (+0,33%) | 164,91 | 165,43 | 164,33 | 166,02 | 80 550 |
  |
| OTIS.US | 18 cze 22:00 | 95,66 | +0,31 | (+0,33%) | 95,35 | 95,03 | 95,03 | 96,59 | 85 447 |
  |
| ULTA.US | 18 cze 22:00 | 473,28 | +1,53 | (+0,32%) | 471,75 | 472,20 | 470,70 | 477,80 | 30 701 |
  |
| TXN.US | 18 cze 22:00 | 198,33 | +0,64 | (+0,32%) | 197,69 | 198,60 | 197,28 | 200,58 | 160 100 |
  |
| FDX.US | 18 cze 22:00 | 223,24 | +0,71 | (+0,32%) | 222,53 | 222,23 | 222,23 | 226,00 | 69 868 |
  |
| ARKK.US | 30 sie 22:00 | 44,82 | +0,14 | (+0,31%) | 44,68 | 44,89 | 44,09 | 45,04 | 6 578 872 |
 |
| AJG.US | 18 cze 22:00 | 317,12 | +0,99 | (+0,31%) | 316,13 | 317,11 | 315,35 | 319,34 | 77 605 |
  |
| DLR.US | 18 cze 22:00 | 176,60 | +0,54 | (+0,31%) | 176,06 | 175,89 | 175,10 | 178,22 | 63 694 |
  |
| OMC.US | 18 cze 22:00 | 69,43 | +0,21 | (+0,30%) | 69,22 | 68,96 | 68,96 | 70,07 | 129 605 |
  |
| STX.US | 18 cze 22:00 | 131,25 | +0,38 | (+0,29%) | 130,87 | 131,05 | 130,45 | 133,75 | 157 283 |
  |
| CINF.US | 18 cze 22:00 | 145,69 | +0,42 | (+0,29%) | 145,27 | 145,08 | 145,08 | 147,06 | 25 064 |
  |
| VWRL-NA.NL | 17:31 | 125,76 | +0,36 | (+0,29%) | 125,40 | 125,72 | 125,50 | 126,58 | 17 482 |
  |
| HLT.US | 18 cze 22:00 | 247,67 | +0,70 | (+0,28%) | 246,97 | 247,27 | 247,27 | 250,50 | 106 628 |
  |
| V80A-GY.DE (Vanguard LS80%Equity) | 17:31 | 35,50 | +0,10 | (+0,28%) | 35,40 | 35,51 | 35,44 | 35,69 | 41 393 |
  |
| BBVA-SN.ES | 17:03 | 12,90 | +0,04 | (+0,27%) | 12,86 | 12,84 | 12,84 | 13,09 | 24 679 892 |
  |
| EXPE.US | 18 cze 22:00 | 162,43 | +0,44 | (+0,27%) | 161,99 | 162,27 | 162,06 | 164,15 | 74 472 |
  |
| PRGO.US | 18 cze 22:00 | 26,34 | +0,07 | (+0,27%) | 26,27 | 26,28 | 26,15 | 26,53 | 40 751 |
  |
| XRAY.US | 18 cze 22:00 | 15,41 | +0,04 | (+0,26%) | 15,37 | 15,30 | 15,26 | 15,59 | 134 587 |
  |
| 2B76-GY.DE | 17:31 | 12,45 | +0,03 | (+0,26%) | 12,41 | 12,49 | 12,42 | 12,60 | 567 733 |
  |
| MMM.US | 18 cze 22:00 | 142,57 | +0,36 | (+0,25%) | 142,21 | 142,10 | 141,57 | 143,64 | 136 708 |
  |
| SO.US | 18 cze 22:00 | 88,63 | +0,21 | (+0,24%) | 88,42 | 88,62 | 88,15 | 88,96 | 182 808 |
  |
| WU.US | 18 cze 22:00 | 8,45 | +0,02 | (+0,24%) | 8,43 | 8,41 | 8,41 | 8,56 | 687 347 |
  |
| PSX.US | 18 cze 22:00 | 124,83 | +0,29 | (+0,23%) | 124,54 | 124,41 | 123,54 | 126,39 | 206 843 |
  |
| TRV.US | 18 cze 22:00 | 265,02 | +0,61 | (+0,23%) | 264,41 | 265,49 | 263,33 | 266,65 | 59 399 |
  |
| IR.US | 18 cze 22:00 | 80,82 | +0,18 | (+0,22%) | 80,64 | 80,79 | 80,62 | 81,67 | 85 826 |
  |
| VWCE.XETR | 17:29 | 127,88 | +0,26 | (+0,20%) | 127,62 | 128,04 | 127,74 | 128,88 | 600 113 |
  |
| PFG.US | 18 cze 22:00 | 75,95 | +0,15 | (+0,20%) | 75,80 | 76,00 | 75,90 | 76,85 | 29 357 |
  |
| AAL.US | 18 cze 22:00 | 10,58 | +0,02 | (+0,19%) | 10,56 | 10,56 | 10,54 | 10,77 | 2 651 294 |
  |
| EQR.US | 18 cze 22:00 | 68,86 | +0,13 | (+0,19%) | 68,73 | 68,78 | 68,38 | 69,42 | 66 236 |
  |
| TFX.US | 18 cze 22:00 | 117,75 | +0,22 | (+0,19%) | 117,53 | 117,78 | 117,14 | 118,61 | 28 393 |
  |
| NWL.US | 18 cze 22:00 | 5,43 | +0,01 | (+0,18%) | 5,42 | 5,44 | 5,37 | 5,52 | 257 580 |
  |
| GL.US | 18 cze 22:00 | 119,63 | +0,22 | (+0,18%) | 119,41 | 120,32 | 119,52 | 120,95 | 29 695 |
  |
| GPN.US | 18 cze 22:00 | 76,14 | +0,14 | (+0,18%) | 76,00 | 76,28 | 75,38 | 76,77 | 119 170 |
  |
| EBAY.US | 18 cze 22:00 | 77,52 | +0,12 | (+0,16%) | 77,40 | 77,25 | 76,87 | 78,24 | 247 472 |
  |
| SHW.US | 18 cze 22:00 | 331,54 | +0,51 | (+0,15%) | 331,03 | 330,95 | 330,48 | 333,92 | 76 682 |
  |
| AMT.US | 18 cze 22:00 | 215,47 | +0,33 | (+0,15%) | 215,14 | 215,91 | 213,65 | 216,64 | 83 361 |
  |
| QRVO.US | 18 cze 22:00 | 80,29 | +0,11 | (+0,14%) | 80,18 | 80,54 | 79,93 | 81,36 | 27 249 |
  |
| AWK.US | 18 cze 22:00 | 141,11 | +0,19 | (+0,13%) | 140,92 | 140,63 | 139,85 | 141,68 | 45 761 |
  |
| PI.XNGS | 18 cze 22:00 | 104,12 | +0,14 | (+0,13%) | 103,98 | 103,95 | 103,08 | 106,17 | 309 100 |
  |
| TGT.US | 18 cze 22:00 | 95,14 | +0,12 | (+0,13%) | 95,02 | 95,19 | 94,93 | 96,70 | 211 552 |
  |
| CARR.US | 18 cze 22:00 | 69,86 | +0,08 | (+0,11%) | 69,78 | 69,81 | 69,59 | 70,60 | 185 805 |
  |
| VTRS.US | 18 cze 22:00 | 8,77 | +0,01 | (+0,11%) | 8,76 | 8,79 | 8,67 | 8,85 | 368 960 |
  |
| L.US | 18 cze 22:00 | 88,37 | +0,10 | (+0,11%) | 88,27 | 88,41 | 88,17 | 88,89 | 56 884 |
  |
| ROP.US | 30 sie 22:00 | 554,41 | +0,59 | (+0,11%) | 553,82 | 557,38 | 548,98 | 557,38 | 407 562 |
 |
| MTCH.US | 18 cze 22:00 | 30,30 | +0,03 | (+0,10%) | 30,27 | 30,23 | 30,13 | 30,89 | 4 253 900 |
  |
| VNO.US | 18 cze 22:00 | 40,52 | +0,04 | (+0,10%) | 40,48 | 40,49 | 40,35 | 41,06 | 84 009 |
  |
| NET.US | 18 cze 22:00 | 181,40 | +0,17 | (+0,09%) | 181,23 | 181,72 | 178,86 | 182,98 | 2 951 500 |
  |
| NPI-CT.CA | 19 cze 21:45 | 21,84 | +0,02 | (+0,09%) | 21,82 | 21,89 | 21,65 | 21,95 | 175 079 |
  |
| APTV.US | 18 cze 22:00 | 67,66 | +0,06 | (+0,09%) | 67,60 | 67,81 | 67,47 | 68,35 | 119 627 |
  |
| ESS.US | 18 cze 22:00 | 283,79 | +0,25 | (+0,09%) | 283,54 | 284,34 | 282,83 | 286,33 | 6 871 |
  |
| FLS.US | 18 cze 22:00 | 46,45 | +0,04 | (+0,09%) | 46,41 | 46,45 | 46,35 | 47,01 | 198 204 |
  |
| NFLX.US | 18 cze 22:00 | 1 221,72 | +1,05 | (+0,09%) | 1 220,67 | 1 229,91 | 1 220,50 | 1 241,21 | 85 988 |
  |
| SWKS.US | 18 cze 22:00 | 71,59 | +0,06 | (+0,08%) | 71,53 | 71,59 | 71,28 | 72,67 | 102 425 |
  |
| ABT.US | 18 cze 22:00 | 132,39 | +0,11 | (+0,08%) | 132,28 | 132,95 | 131,60 | 133,36 | 243 500 |
  |
| AVB.US | 18 cze 22:00 | 206,45 | +0,15 | (+0,07%) | 206,30 | 206,32 | 205,71 | 208,06 | 49 693 |
  |
| O.US | 18 cze 22:00 | 57,57 | +0,04 | (+0,07%) | 57,53 | 57,56 | 57,27 | 57,90 | 313 645 |
  |
| GE.US | 18 cze 22:00 | 235,91 | +0,16 | (+0,07%) | 235,75 | 235,80 | 232,37 | 239,50 | 284 463 |
  |
| AEE.US | 18 cze 22:00 | 94,44 | +0,06 | (+0,06%) | 94,38 | 94,38 | 93,87 | 94,85 | 67 117 |
  |
| FIS.US | 18 cze 22:00 | 80,49 | +0,05 | (+0,06%) | 80,44 | 80,55 | 80,33 | 81,73 | 202 704 |
  |
| ABMD.US | 21 gru 22:00 | 381,02 | +0,23 | (+0,06%) | 380,79 | 380,78 | 380,51 | 381,28 | 20 612 256 | |
| IBM.US | 18 cze 22:00 | 283,22 | +0,17 | (+0,06%) | 283,05 | 284,04 | 282,98 | 286,90 | 153 074 |
  |
| TEL.US | 18 cze 22:00 | 163,75 | +0,09 | (+0,05%) | 163,66 | 164,71 | 163,40 | 166,01 | 90 458 |
  |
| FE.US | 18 cze 22:00 | 39,74 | +0,02 | (+0,05%) | 39,72 | 39,63 | 39,60 | 39,83 | 191 786 |
  |
| AIG.US | 18 cze 22:00 | 84,26 | +0,04 | (+0,05%) | 84,22 | 84,20 | 84,20 | 85,06 | 112 011 |
  |
| BIIB.US | 18 cze 22:00 | 126,62 | +0,06 | (+0,05%) | 126,56 | 127,07 | 125,47 | 127,86 | 51 959 |
  |
| HII.US | 18 cze 22:00 | 234,18 | +0,10 | (+0,04%) | 234,08 | 236,44 | 233,49 | 239,02 | 25 608 |
  |
| EQIX.US | 18 cze 22:00 | 887,13 | +0,37 | (+0,04%) | 886,76 | 886,87 | 882,09 | 892,81 | 38 342 |
  |
| ITW.US | 18 cze 22:00 | 241,28 | +0,10 | (+0,04%) | 241,18 | 241,16 | 240,80 | 243,04 | 47 705 |
  |
| HON.US | 18 cze 22:00 | 221,88 | +0,09 | (+0,04%) | 221,79 | 222,39 | 220,93 | 223,65 | 400 775 |
  |
| ATO.US | 18 cze 22:00 | 152,36 | +0,06 | (+0,04%) | 152,30 | 152,37 | 152,21 | 153,20 | 17 079 |
  |
| CTXS.US | 29 wrz 22:00 | 103,90 | +0,04 | (+0,04%) | 103,86 | 103,91 | 103,89 | 103,96 | 6 631 341 | |
| CMI.US | 18 cze 22:00 | 314,92 | +0,12 | (+0,04%) | 314,80 | 315,08 | 314,00 | 319,23 | 33 229 |
  |
| T.US | 18 cze 22:00 | 27,66 | +0,01 | (+0,04%) | 27,65 | 27,74 | 27,59 | 27,82 | 1 757 845 |
  |
| NLSN.US | 11 paź 22:00 | 27,98 | +0,01 | (+0,04%) | 27,97 | 27,97 | 27,97 | 28,00 | 22 304 340 | |
| VICI.XNYS | 18 cze 22:00 | 32,33 | +0,01 | (+0,03%) | 32,32 | 31,92 | 31,79 | 32,41 | 8 034 400 |
  |
| NI.US | 18 cze 22:00 | 39,29 | +0,01 | (+0,03%) | 39,28 | 39,23 | 39,12 | 39,63 | 318 661 |
  |
| LVS.US | 18 cze 22:00 | 41,76 | +0,01 | (+0,02%) | 41,75 | 41,62 | 41,41 | 41,95 | 361 924 |
  |
| GILD.US | 18 cze 22:00 | 108,02 | +0,02 | (+0,02%) | 108,00 | 108,72 | 107,21 | 111,71 | 613 329 |
  |
| RACE.US | 18 cze 22:00 | 460,73 | +0,08 | (+0,02%) | 460,65 | 460,83 | 458,85 | 463,02 | 10 351 |
  |
| AKAM.US | 18 cze 22:00 | 78,69 | +0,01 | (+0,01%) | 78,68 | 78,69 | 77,93 | 79,28 | 218 366 |
  |
| ABBV.US | 18 cze 22:00 | 185,50 | +0,02 | (+0,01%) | 185,48 | 185,58 | 183,98 | 187,09 | 173 649 |
  |
| AON.US | 18 cze 22:00 | 350,83 | +0,02 | (+0,01%) | 350,81 | 350,91 | 347,75 | 353,41 | 51 952 |
  |
| PEAK.US | 14 lut 22:00 | 19,59 | 0,00 | (0,00%) | 19,59 | 19,68 | 19,48 | 19,78 | 2 686 954 |
 |
| COO.US | 30 sie 22:00 | 105,73 | 0,00 | (0,00%) | 105,73 | 106,38 | 104,46 | 106,95 | 1 677 051 |
 |
| CTLT.US | 17 gru 22:00 | 63,48 | 0,00 | (0,00%) | 63,48 | 63,48 | 63,44 | 63,50 | 1 009 990 |
 |
| VAR.US | 14 kwi 23:15 | 177,07 | 0,00 | (0,00%) | 177,07 | 177,06 | 177,03 | 177,20 | 536 276 | |
| MDLZ.US | 18 cze 22:00 | 66,35 | 0,00 | (0,00%) | 66,35 | 66,24 | 65,99 | 66,96 | 332 349 |
  |
| AVY.US | 18 cze 22:00 | 173,95 | 0,00 | (0,00%) | 173,95 | 174,18 | 173,87 | 175,75 | 22 720 |
  |
| F.US | 18 cze 22:00 | 10,42 | 0,00 | (0,00%) | 10,42 | 10,43 | 10,40 | 10,53 | 2 032 203 |
  |
| SPG.US | 18 cze 22:00 | 157,13 | 0,00 | (0,00%) | 157,13 | 157,50 | 156,33 | 158,60 | 72 620 |
  |
| BXP.US | 18 cze 22:00 | 71,74 | 0,00 | (0,00%) | 71,74 | 72,11 | 71,55 | 72,37 | 101 096 |
  |
| WST.US | 18 cze 22:00 | 218,01 | -0,05 | (-0,02%) | 218,06 | 217,94 | 216,71 | 220,76 | 40 989 |
  |
| PLD.US | 18 cze 22:00 | 105,06 | -0,03 | (-0,03%) | 105,09 | 105,29 | 104,59 | 106,66 | 117 421 |
  |
| IPGP.US | 18 cze 22:00 | 66,79 | -0,02 | (-0,03%) | 66,81 | 67,10 | 66,51 | 67,69 | 7 812 |
  |
| SYK.US | 18 cze 22:00 | 373,24 | -0,13 | (-0,03%) | 373,37 | 374,92 | 372,09 | 376,22 | 45 638 |
  |
| NOV.US | 18 cze 22:00 | 13,80 | -0,01 | (-0,04%) | 13,80 | 13,82 | 13,68 | 13,92 | 310 185 |
  |
| MAA.US | 18 cze 22:00 | 148,93 | -0,06 | (-0,04%) | 148,99 | 149,26 | 148,55 | 150,16 | 64 570 |
  |
| GLW.US | 18 cze 22:00 | 50,46 | -0,02 | (-0,05%) | 50,48 | 50,41 | 50,24 | 50,85 | 145 190 |
  |
| SRP-LN.GB | 17:10 | 197,50 | -0,10 | (-0,05%) | 197,60 | 201,00 | 197,00 | 201,00 | 7 168 399 |
  |
| CERN.US | 7 cze 22:00 | 94,92 | -0,05 | (-0,05%) | 94,97 | 94,99 | 94,92 | 94,99 | 38 200 340 | |
| ATVI.US | 12 paź 22:00 | 94,42 | -0,05 | (-0,05%) | 94,47 | 94,48 | 94,31 | 94,54 | 7 323 451 | |
| PH.US | 18 cze 22:00 | 651,84 | -0,37 | (-0,06%) | 652,21 | 653,03 | 651,84 | 660,66 | 48 174 |
  |
| WAB.US | 18 cze 22:00 | 200,81 | -0,12 | (-0,06%) | 200,93 | 200,63 | 199,72 | 202,71 | 760 500 |
  |
| EL.US | 18 cze 22:00 | 74,75 | -0,05 | (-0,06%) | 74,79 | 74,80 | 73,07 | 75,04 | 224 369 |
  |
| JBHT.US | 18 cze 22:00 | 139,00 | -0,09 | (-0,06%) | 139,09 | 139,19 | 138,09 | 140,58 | 71 844 |
  |
| EXC.US | 18 cze 22:00 | 42,36 | -0,03 | (-0,07%) | 42,39 | 42,39 | 42,17 | 42,55 | 241 144 |
  |
| ETR.US | 18 cze 22:00 | 80,92 | -0,06 | (-0,08%) | 80,98 | 80,95 | 80,50 | 81,47 | 101 424 |
  |
| TRMB.US | 18 cze 22:00 | 71,70 | -0,06 | (-0,08%) | 71,76 | 71,83 | 71,58 | 72,48 | 1 129 200 |
  |
| PKG.US | 18 cze 22:00 | 186,19 | -0,16 | (-0,09%) | 186,35 | 186,71 | 186,02 | 187,79 | 55 560 |
  |
| WBA.US | 18 cze 22:00 | 11,38 | -0,01 | (-0,09%) | 11,39 | 11,39 | 11,38 | 11,41 | 267 615 |
  |
| VAGU-LN.GB | 16:47 | 26,15 | -0,03 | (-0,10%) | 26,18 | 26,37 | 26,14 | 26,37 | 2 792 |
  |
| IRM.US | 18 cze 22:00 | 102,66 | -0,11 | (-0,11%) | 102,77 | 102,44 | 102,44 | 103,50 | 60 166 |
  |
| MCO.US | 18 cze 22:00 | 470,72 | -0,51 | (-0,11%) | 471,23 | 471,42 | 470,42 | 476,06 | 35 541 |
  |
| AMCR.US | 18 cze 22:00 | 9,06 | -0,01 | (-0,11%) | 9,07 | 9,11 | 9,05 | 9,16 | 1 412 694 |
  |
| VTR.US | 18 cze 22:00 | 62,69 | -0,07 | (-0,11%) | 62,76 | 62,57 | 62,32 | 63,06 | 209 777 |
  |
| AZO.US | 18 cze 22:00 | 3 600,40 | -4,25 | (-0,12%) | 3 604,65 | 3 607,55 | 3 597,26 | 3 642,17 | 10 021 |
  |
| KMB.US | 30 maj 22:00 | 143,67 | -0,17 | (-0,12%) | 143,84 | 143,38 | 143,16 | 144,23 | 96 763 |
  |
| FAST.US | 18 cze 22:00 | 41,50 | -0,05 | (-0,12%) | 41,55 | 41,66 | 41,07 | 41,68 | 442 157 |
  |
| RIO.US | 18 cze 22:00 | 56,94 | -0,07 | (-0,12%) | 57,01 | 57,15 | 56,87 | 57,28 | 2 144 300 |
  |
| SBAC.US | 18 cze 22:00 | 228,23 | -0,29 | (-0,13%) | 228,52 | 228,38 | 226,01 | 228,85 | 42 302 |
  |
| DTE.US | 18 cze 22:00 | 131,80 | -0,17 | (-0,13%) | 131,97 | 131,86 | 131,09 | 132,70 | 56 428 |
  |
| CTVA.US | 18 cze 22:00 | 74,11 | -0,10 | (-0,13%) | 74,21 | 74,21 | 74,10 | 74,83 | 133 084 |
  |
| SOLB.XBRU | 17:24 | 29,22 | -0,04 | (-0,14%) | 29,26 | 29,40 | 29,16 | 29,60 | 142 566 |
  |
| KMX.US | 18 cze 22:00 | 64,34 | -0,09 | (-0,14%) | 64,43 | 64,48 | 63,92 | 65,05 | 279 935 |
  |
| LNT.US | 18 cze 22:00 | 60,01 | -0,09 | (-0,14%) | 60,09 | 59,98 | 59,93 | 60,39 | 64 896 |
  |
| IDXX.US | 18 cze 22:00 | 519,83 | -0,76 | (-0,15%) | 520,59 | 518,97 | 515,97 | 524,54 | 27 238 |
  |
| CE.US | 18 cze 22:00 | 54,40 | -0,08 | (-0,15%) | 54,48 | 54,09 | 54,00 | 55,13 | 76 134 |
  |
| AMP.US | 18 cze 22:00 | 505,93 | -0,81 | (-0,16%) | 506,74 | 505,32 | 505,32 | 514,04 | 27 285 |
  |
| SNA.US | 18 cze 22:00 | 306,78 | -0,50 | (-0,16%) | 307,28 | 307,23 | 306,67 | 310,62 | 29 768 |
  |
| MNZS.UK | 3 sie 18:00 | 6,07 | -0,01 | (-0,16%) | 6,08 | 6,08 | 6,06 | 6,11 | 1 177 689 | |
| TER.US | 18 cze 22:00 | 86,28 | -0,15 | (-0,17%) | 86,43 | 86,46 | 85,42 | 87,16 | 163 231 |
  |
| WRB.US | 18 cze 22:00 | 72,76 | -0,13 | (-0,18%) | 72,89 | 72,96 | 72,54 | 73,53 | 80 717 |
  |
| POOL.US | 18 cze 22:00 | 284,99 | -0,51 | (-0,18%) | 285,50 | 284,41 | 284,40 | 289,35 | 46 179 |
  |
| DFS.US | 16 maj 22:00 | 200,12 | -0,36 | (-0,18%) | 200,48 | 200,79 | 198,71 | 203,05 | 400 533 |
  |
| DUK.US | 18 cze 22:00 | 114,58 | -0,21 | (-0,18%) | 114,79 | 114,70 | 114,05 | 114,94 | 183 035 |
  |
| PEP.US | 18 cze 22:00 | 129,05 | -0,24 | (-0,19%) | 129,29 | 129,64 | 128,60 | 129,66 | 521 822 |
  |
| INMD.US | 18 cze 22:00 | 13,35 | -0,02 | (-0,19%) | 13,37 | 13,34 | 13,23 | 13,53 | 64 593 |
  |
| TSM.US | 18 cze 22:00 | 213,50 | -0,40 | (-0,19%) | 213,90 | 214,70 | 212,89 | 215,17 | 6 922 400 |
  |
| AMGN.US | 18 cze 22:00 | 289,50 | -0,55 | (-0,19%) | 290,05 | 290,41 | 286,65 | 291,90 | 80 568 |
  |
| AES.US | 18 cze 22:00 | 10,51 | -0,02 | (-0,19%) | 10,53 | 10,50 | 10,46 | 10,80 | 1 302 808 |
  |
| XYL.US | 18 cze 22:00 | 125,13 | -0,24 | (-0,19%) | 125,37 | 125,32 | 124,99 | 126,23 | 39 246 |
  |
| ANSS.US | 18 cze 22:00 | 336,12 | -0,67 | (-0,20%) | 336,79 | 336,47 | 335,64 | 338,77 | 33 824 |
  |
| NVR.US | 18 cze 22:00 | 6 978,69 | -14,24 | (-0,20%) | 6 992,93 | 7 046,58 | 6 941,22 | 7 091,12 | 2 685 |
  |
| IFF.US | 18 cze 22:00 | 74,88 | -0,16 | (-0,21%) | 75,03 | 75,20 | 74,63 | 75,41 | 65 830 |
  |
| TMUS.US | 18 cze 22:00 | 220,97 | -0,46 | (-0,21%) | 221,43 | 222,23 | 220,56 | 222,99 | 374 009 |
  |
| ENPH.US | 30 sie 22:00 | 121,04 | -0,26 | (-0,21%) | 121,30 | 121,31 | 118,90 | 122,00 | 1 999 684 |
 |
| JNPR.US | 18 cze 22:00 | 35,85 | -0,08 | (-0,22%) | 35,93 | 36,02 | 35,84 | 36,04 | 160 001 |
  |
| KEYS.US | 18 cze 22:00 | 160,13 | -0,36 | (-0,22%) | 160,49 | 161,41 | 159,69 | 162,63 | 27 585 |
  |
| CHRW.US | 18 cze 22:00 | 93,38 | -0,21 | (-0,22%) | 93,59 | 94,05 | 93,32 | 94,50 | 58 621 |
  |
| ABC.US | 29 sie 22:00 | 179,98 | -0,41 | (-0,23%) | 180,39 | 180,93 | 179,20 | 180,93 | 805 715 | |
| CAG.US | 18 cze 22:00 | 21,50 | -0,05 | (-0,23%) | 21,55 | 21,62 | 21,46 | 21,73 | 338 303 |
  |
| OKE.US | 18 cze 22:00 | 81,17 | -0,19 | (-0,23%) | 81,36 | 81,74 | 80,54 | 81,98 | 160 797 |
  |
| META.US | 18 cze 22:00 | 695,59 | -1,64 | (-0,24%) | 697,23 | 697,99 | 694,89 | 701,59 | 465 727 |
  |
| AMD.US | 18 cze 22:00 | 126,80 | -0,30 | (-0,24%) | 127,10 | 128,07 | 125,78 | 129,20 | 2 210 762 |
  |
| DIS.US | 18 cze 22:00 | 117,85 | -0,28 | (-0,24%) | 118,13 | 117,92 | 116,84 | 118,75 | 365 897 |
  |
| AOS.US | 18 cze 22:00 | 63,08 | -0,15 | (-0,24%) | 63,23 | 63,50 | 63,02 | 63,73 | 53 210 |
  |
| ADM.US | 18 cze 22:00 | 53,97 | -0,13 | (-0,24%) | 54,10 | 54,05 | 53,92 | 55,05 | 248 108 |
  |
| DOV.US | 18 cze 22:00 | 175,65 | -0,43 | (-0,24%) | 176,08 | 175,57 | 175,44 | 177,32 | 69 003 |
  |
| GIS.US | 18 cze 22:00 | 52,95 | -0,13 | (-0,24%) | 53,08 | 53,00 | 52,68 | 53,22 | 202 019 |
  |
| RSG.US | 18 cze 22:00 | 248,35 | -0,63 | (-0,25%) | 248,98 | 249,88 | 248,05 | 250,00 | 22 427 |
  |
| HOLX.US | 18 cze 22:00 | 63,98 | -0,16 | (-0,26%) | 64,14 | 64,27 | 63,79 | 64,92 | 123 822 |
  |
| WEC.US | 18 cze 22:00 | 103,82 | -0,28 | (-0,27%) | 104,10 | 103,93 | 103,55 | 104,38 | 71 623 |
  |
| KHC.US | 18 cze 22:00 | 25,68 | -0,07 | (-0,27%) | 25,75 | 25,71 | 25,60 | 25,96 | 642 696 |
  |
| ADP.US | 18 cze 22:00 | 306,78 | -0,84 | (-0,27%) | 307,62 | 308,00 | 306,12 | 308,65 | 51 481 |
  |
| TDY.US | 18 cze 22:00 | 489,29 | -1,36 | (-0,28%) | 490,65 | 489,52 | 487,78 | 494,90 | 21 215 |
  |
| GWW.US | 18 cze 22:00 | 1 042,56 | -2,90 | (-0,28%) | 1 045,46 | 1 044,24 | 1 042,56 | 1 053,57 | 17 482 |
  |
| CPRT.US | 18 cze 22:00 | 47,86 | -0,14 | (-0,29%) | 48,00 | 48,08 | 47,71 | 48,27 | 282 863 |
  |
| COST.US | 18 cze 22:00 | 974,76 | -2,96 | (-0,30%) | 977,72 | 979,94 | 974,07 | 982,50 | 55 818 |
  |
| UHS.US | 18 cze 22:00 | 171,24 | -0,52 | (-0,30%) | 171,76 | 171,77 | 170,10 | 173,04 | 986 800 |
  |
| PG.US | 18 cze 22:00 | 158,03 | -0,49 | (-0,31%) | 158,52 | 158,45 | 157,66 | 158,65 | 228 791 |
  |
| FLIR.US | 13 maj 22:00 | 57,34 | -0,18 | (-0,31%) | 57,52 | 57,53 | 57,30 | 57,92 | 11 502 452 | |
| BKNG.US | 18 cze 22:00 | 5 284,35 | -16,70 | (-0,32%) | 5 301,05 | 5 326,00 | 5 277,97 | 5 339,98 | 14 520 |
  |
| TXT.US | 18 cze 22:00 | 76,61 | -0,25 | (-0,33%) | 76,86 | 77,12 | 76,55 | 78,08 | 78 560 |
  |
| MAS.US | 18 cze 22:00 | 60,92 | -0,20 | (-0,33%) | 61,12 | 61,28 | 60,73 | 61,87 | 71 984 |
  |
| CHD.US | 18 cze 22:00 | 95,84 | -0,32 | (-0,33%) | 96,16 | 95,84 | 95,71 | 96,65 | 102 504 |
  |
| SYY.US | 18 cze 22:00 | 74,00 | -0,25 | (-0,34%) | 74,25 | 74,36 | 73,91 | 74,78 | 187 682 |
  |
| MTD.US | 18 cze 22:00 | 1 146,57 | -4,00 | (-0,35%) | 1 150,57 | 1 151,00 | 1 136,40 | 1 161,92 | 11 615 |
  |
| VRSK.US | 18 cze 22:00 | 306,16 | -1,07 | (-0,35%) | 307,23 | 306,47 | 305,25 | 306,91 | 38 009 |
  |
| BSX.US | 18 cze 22:00 | 101,37 | -0,36 | (-0,35%) | 101,73 | 101,81 | 100,87 | 102,26 | 192 858 |
  |
| STZ.US | 18 cze 22:00 | 159,99 | -0,57 | (-0,36%) | 160,56 | 160,50 | 159,64 | 161,84 | 88 982 |
  |
| CVS.US | 18 cze 22:00 | 66,85 | -0,24 | (-0,36%) | 67,09 | 66,88 | 66,53 | 67,50 | 240 754 |
  |
| STE.US | 18 cze 22:00 | 236,23 | -0,85 | (-0,36%) | 237,08 | 237,18 | 235,74 | 238,13 | 21 819 |
  |
| MHK.US | 18 cze 22:00 | 98,07 | -0,36 | (-0,37%) | 98,43 | 97,98 | 97,69 | 100,00 | 62 055 |
  |
| PNW.US | 18 cze 22:00 | 88,52 | -0,33 | (-0,37%) | 88,84 | 88,58 | 88,08 | 88,81 | 65 649 |
  |
| SNPS.US | 18 cze 22:00 | 473,64 | -1,76 | (-0,37%) | 475,40 | 472,00 | 468,76 | 478,25 | 114 013 |
  |
| MSI.US | 18 cze 22:00 | 404,90 | -1,51 | (-0,37%) | 406,41 | 405,51 | 403,96 | 407,36 | 30 966 |
  |
| GM.US | 18 cze 22:00 | 48,10 | -0,18 | (-0,37%) | 48,28 | 48,25 | 47,94 | 48,70 | 479 120 |
  |
| BAX.US | 18 cze 22:00 | 29,81 | -0,12 | (-0,38%) | 29,92 | 29,92 | 29,56 | 30,10 | 198 255 |
  |
| JCI.US | 18 cze 22:00 | 103,44 | -0,40 | (-0,39%) | 103,84 | 103,75 | 103,26 | 104,83 | 127 177 |
  |
| NEE.US | 18 cze 22:00 | 71,58 | -0,28 | (-0,39%) | 71,86 | 71,95 | 71,39 | 72,40 | 427 999 |
  |
| TJX.US | 18 cze 22:00 | 122,53 | -0,48 | (-0,39%) | 123,01 | 123,50 | 122,43 | 123,50 | 334 209 |
  |
| VMC.US | 18 cze 22:00 | 258,02 | -1,02 | (-0,39%) | 259,04 | 259,00 | 257,69 | 261,61 | 54 381 |
  |
| GPC.US | 18 cze 22:00 | 118,85 | -0,48 | (-0,40%) | 119,33 | 119,50 | 118,69 | 120,03 | 37 665 |
  |
| NEM.US | 18 cze 22:00 | 58,28 | -0,24 | (-0,41%) | 58,52 | 58,19 | 57,88 | 59,02 | 622 858 |
  |
| NTAP.US | 18 cze 22:00 | 102,77 | -0,43 | (-0,42%) | 103,20 | 103,25 | 102,42 | 104,19 | 129 670 |
  |
| CNP.US | 18 cze 22:00 | 35,57 | -0,15 | (-0,42%) | 35,72 | 35,82 | 35,52 | 35,93 | 325 554 |
  |
| WYNN.US | 18 cze 22:00 | 86,91 | -0,37 | (-0,42%) | 87,28 | 86,89 | 86,53 | 88,25 | 1 256 900 |
  |
| CVX.US | 18 cze 22:00 | 148,21 | -0,64 | (-0,43%) | 148,85 | 149,09 | 147,72 | 150,17 | 362 292 |
  |
| HSPA.XLON | 17 cze 15:57 | 57,74 | -0,25 | (-0,43%) | 57,99 | 57,74 | 57,74 | 57,74 | 5 702 |
  |
| LRCX.US | 18 cze 22:00 | 92,26 | -0,40 | (-0,43%) | 92,66 | 92,98 | 91,80 | 93,52 | 477 601 |
  |
| ECL.US | 18 cze 22:00 | 260,21 | -1,13 | (-0,43%) | 261,34 | 260,77 | 260,07 | 262,18 | 39 092 |
  |
| FCX.US | 18 cze 22:00 | 41,19 | -0,18 | (-0,44%) | 41,37 | 41,59 | 41,15 | 41,59 | 487 959 |
  |
| AEP.US | 18 cze 22:00 | 101,18 | -0,45 | (-0,44%) | 101,62 | 101,82 | 100,80 | 101,82 | 65 868 |
  |
| PCAR.US | 18 cze 22:00 | 90,70 | -0,40 | (-0,44%) | 91,10 | 90,66 | 90,44 | 91,79 | 93 338 |
  |
| BMW3-GF.DE | 19 cze 08:17 | 67,70 | -0,30 | (-0,44%) | 68,00 | 67,70 | 67,70 | 67,70 | 426 |
  |
| ALB.US | 18 cze 22:00 | 59,43 | -0,27 | (-0,44%) | 59,69 | 59,15 | 59,04 | 60,52 | 199 904 |
  |
| UPS.US | 18 cze 22:00 | 99,23 | -0,45 | (-0,45%) | 99,67 | 99,55 | 98,97 | 100,25 | 277 125 |
  |
| ODFL.US | 18 cze 22:00 | 155,97 | -0,70 | (-0,45%) | 156,67 | 156,64 | 155,66 | 158,88 | 83 999 |
  |
| CTAS.US | 18 cze 22:00 | 220,32 | -1,00 | (-0,45%) | 221,32 | 221,36 | 219,78 | 222,20 | 56 906 |
  |
| VZ.US | 18 cze 22:00 | 41,66 | -0,19 | (-0,45%) | 41,85 | 41,95 | 41,60 | 41,96 | 1 086 396 |
  |
| BR.US | 18 cze 22:00 | 237,67 | -1,09 | (-0,46%) | 238,76 | 238,56 | 237,58 | 240,23 | 21 488 |
  |
| PM.US | 18 cze 22:00 | 182,62 | -0,84 | (-0,46%) | 183,46 | 183,82 | 182,34 | 184,60 | 189 209 |
  |
| PFE.US | 18 cze 22:00 | 23,89 | -0,11 | (-0,46%) | 24,00 | 23,95 | 23,77 | 24,07 | 1 666 666 |
  |
| WM.US | 18 cze 22:00 | 233,22 | -1,08 | (-0,46%) | 234,30 | 235,00 | 232,59 | 235,00 | 1 076 400 |
  |
| DD.US | 18 cze 22:00 | 66,83 | -0,31 | (-0,46%) | 67,14 | 67,03 | 66,79 | 67,57 | 66 362 |
  |
| CMS.US | 18 cze 22:00 | 68,80 | -0,32 | (-0,46%) | 69,12 | 69,29 | 68,72 | 69,39 | 104 103 |
  |
| A.US | 18 cze 22:00 | 115,54 | -0,55 | (-0,47%) | 116,09 | 116,27 | 114,73 | 116,82 | 80 645 |
  |
| ARE.US | 18 cze 22:00 | 70,88 | -0,34 | (-0,48%) | 71,22 | 71,84 | 70,84 | 72,03 | 83 105 |
  |
| HES.US | 18 cze 22:00 | 143,61 | -0,70 | (-0,49%) | 144,31 | 144,46 | 143,10 | 145,67 | 80 417 |
  |
| MLM.US | 18 cze 22:00 | 538,76 | -2,64 | (-0,49%) | 541,39 | 540,85 | 535,30 | 545,55 | 17 155 |
  |
| TT.US | 18 cze 22:00 | 419,88 | -2,07 | (-0,49%) | 421,95 | 422,38 | 419,45 | 425,54 | 69 652 |
  |
| HPQ.US | 18 cze 22:00 | 24,17 | -0,12 | (-0,49%) | 24,29 | 24,32 | 24,11 | 24,41 | 735 557 |
  |
| IEX.US | 18 cze 22:00 | 175,11 | -0,88 | (-0,50%) | 175,99 | 175,85 | 174,04 | 177,17 | 68 054 |
  |
| HD.US | 18 cze 22:00 | 347,01 | -1,77 | (-0,51%) | 348,78 | 350,45 | 345,89 | 350,45 | 221 623 |
  |
| LOW.US | 18 cze 22:00 | 210,84 | -1,08 | (-0,51%) | 211,92 | 212,07 | 210,52 | 213,55 | 110 669 |
  |
| HIG.US | 18 cze 22:00 | 124,89 | -0,64 | (-0,51%) | 125,53 | 125,65 | 124,76 | 126,27 | 61 600 |
  |
| WAT.US | 18 cze 22:00 | 339,36 | -1,74 | (-0,51%) | 341,10 | 340,31 | 336,63 | 343,61 | 17 406 |
  |
| MDT.US | 18 cze 22:00 | 85,73 | -0,44 | (-0,51%) | 86,17 | 86,38 | 85,41 | 86,38 | 345 211 |
  |
| UNH.US | 18 cze 22:00 | 307,29 | -1,58 | (-0,51%) | 308,87 | 307,53 | 306,25 | 311,73 | 456 504 |
  |
| ISRG.US | 18 cze 22:00 | 509,49 | -2,62 | (-0,51%) | 512,11 | 512,36 | 506,65 | 513,77 | 49 718 |
  |
| CL.US | 18 cze 22:00 | 88,17 | -0,46 | (-0,52%) | 88,63 | 88,82 | 87,65 | 88,82 | 200 268 |
  |
| QCOM.US | 18 cze 22:00 | 153,65 | -0,81 | (-0,52%) | 154,46 | 155,02 | 153,16 | 156,07 | 301 075 |
  |
| CDW.US | 18 cze 22:00 | 169,89 | -0,91 | (-0,53%) | 170,80 | 170,84 | 169,44 | 172,18 | 71 546 |
  |
| ZM.US | 18 cze 22:00 | 77,48 | -0,42 | (-0,54%) | 77,90 | 78,01 | 77,12 | 78,56 | 1 806 800 |
  |
| ORLY.US | 18 cze 22:00 | 88,31 | -0,49 | (-0,55%) | 88,80 | 89,19 | 88,09 | 89,36 | 177 697 |
  |
| SHEL-LN.GB | 17:09 | 2 680,50 | -15,00 | (-0,56%) | 2 695,50 | 2 675,50 | 2 653,50 | 2 693,50 | 6 841 861 |
  |
| ADSK.US | 18 cze 22:00 | 295,15 | -1,70 | (-0,57%) | 296,85 | 296,96 | 293,80 | 297,58 | 67 287 |
  |
| FMC.US | 18 cze 22:00 | 41,62 | -0,24 | (-0,57%) | 41,86 | 41,92 | 41,54 | 42,45 | 80 922 |
  |
| BF.B.US | 18 cze 22:00 | 25,66 | -0,15 | (-0,58%) | 25,81 | 25,73 | 25,63 | 26,18 | 352 970 |
  |
| NIO.US | 18 cze 22:00 | 3,42 | -0,02 | (-0,58%) | 3,44 | 3,46 | 3,42 | 3,48 | 25 337 800 |
  |
| ROL.US | 18 cze 22:00 | 56,08 | -0,33 | (-0,59%) | 56,41 | 56,63 | 55,94 | 56,63 | 82 307 |
  |
| MRNA.US | 18 cze 22:00 | 25,40 | -0,15 | (-0,59%) | 25,55 | 25,49 | 25,06 | 25,85 | 7 517 800 |
  |
| APD.US | 18 cze 22:00 | 275,41 | -1,64 | (-0,59%) | 277,05 | 277,20 | 275,21 | 279,12 | 34 888 |
  |
| CB.US | 18 cze 22:00 | 282,11 | -1,69 | (-0,60%) | 283,80 | 284,39 | 281,42 | 284,39 | 49 965 |
  |
| DVA.US | 18 cze 22:00 | 135,69 | -0,82 | (-0,60%) | 136,51 | 136,00 | 135,44 | 138,18 | 38 339 |
  |
| ED.US | 18 cze 22:00 | 100,74 | -0,61 | (-0,61%) | 101,35 | 101,40 | 100,59 | 101,84 | 108 288 |
  |
| KO.US | 18 cze 22:00 | 69,20 | -0,43 | (-0,61%) | 69,62 | 70,02 | 69,09 | 70,02 | 883 053 |
  |
| HPE.US | 18 cze 22:00 | 17,79 | -0,11 | (-0,61%) | 17,90 | 17,87 | 17,71 | 18,17 | 789 411 |
  |
| GPS.US | 18 cze 22:00 | 20,86 | -0,13 | (-0,62%) | 20,99 | 21,02 | 20,82 | 21,21 | 7 600 023 |
  |
| LUMN.US | 18 cze 22:00 | 3,98 | -0,02 | (-0,62%) | 4,00 | 4,01 | 3,96 | 4,08 | 363 063 |
  |
| SLB.US | 18 cze 22:00 | 35,85 | -0,23 | (-0,64%) | 36,08 | 36,07 | 35,83 | 36,44 | 996 603 |
  |
| DHR.US | 18 cze 22:00 | 194,46 | -1,29 | (-0,66%) | 195,75 | 196,08 | 193,20 | 196,75 | 222 657 |
  |
| EMN.US | 18 cze 22:00 | 74,66 | -0,51 | (-0,68%) | 75,17 | 75,00 | 74,54 | 75,87 | 56 878 |
  |
| ICE.US | 18 cze 22:00 | 179,76 | -1,23 | (-0,68%) | 180,99 | 180,95 | 179,52 | 181,33 | 87 791 |
  |
| EOG.US | 18 cze 22:00 | 123,79 | -0,85 | (-0,68%) | 124,64 | 124,71 | 123,15 | 126,72 | 290 182 |
  |
| KR.US | 18 cze 22:00 | 65,50 | -0,45 | (-0,68%) | 65,95 | 66,07 | 65,22 | 66,17 | 586 641 |
  |
| XOM.US | 18 cze 22:00 | 113,22 | -0,78 | (-0,68%) | 114,00 | 114,43 | 112,94 | 115,23 | 751 552 |
  |
| AMAT.US | 18 cze 22:00 | 172,86 | -1,24 | (-0,71%) | 174,09 | 175,06 | 171,85 | 175,25 | 211 005 |
  |
| LDOS.US | 18 cze 22:00 | 148,33 | -1,06 | (-0,71%) | 149,39 | 149,25 | 148,09 | 150,71 | 40 219 |
  |
| TSN.US | 18 cze 22:00 | 54,34 | -0,39 | (-0,71%) | 54,73 | 54,75 | 54,26 | 54,96 | 84 364 |
  |
| CTSH.US | 18 cze 22:00 | 79,14 | -0,57 | (-0,72%) | 79,71 | 79,85 | 78,85 | 79,85 | 119 160 |
  |
| CDNS.US | 18 cze 22:00 | 296,83 | -2,17 | (-0,73%) | 299,00 | 297,75 | 295,44 | 300,15 | 136 106 |
  |
| P911-GF.DE | 19 cze 13:54 | 40,88 | -0,30 | (-0,73%) | 41,18 | 40,92 | 40,83 | 41,22 | 700 |
  |
| TDG.US | 18 cze 22:00 | 1 414,78 | -10,60 | (-0,74%) | 1 425,38 | 1 425,87 | 1 410,49 | 1 433,85 | 15 064 |
  |
| BDX.US | 18 cze 22:00 | 168,66 | -1,28 | (-0,75%) | 169,94 | 170,21 | 168,43 | 170,56 | 111 899 |
  |
| FFIV.US | 18 cze 22:00 | 286,39 | -2,20 | (-0,76%) | 288,59 | 288,98 | 286,10 | 290,50 | 17 265 |
  |
| LHX.US | 18 cze 22:00 | 248,93 | -1,93 | (-0,77%) | 250,86 | 251,48 | 248,42 | 253,78 | 66 810 |
  |
| MMC.US | 18 cze 22:00 | 214,32 | -1,72 | (-0,79%) | 216,03 | 216,57 | 213,82 | 216,57 | 168 843 |
  |
| CSU-CT.CA | 19 cze 21:49 | 4 880,93 | -39,06 | (-0,79%) | 4 919,99 | 4 899,90 | 4 855,94 | 4 899,90 | 2 204 |
  |
| CMCSA.US | 18 cze 22:00 | 34,26 | -0,27 | (-0,80%) | 34,53 | 34,55 | 34,21 | 34,71 | 1 189 291 |
  |
| ROST.US | 18 cze 22:00 | 128,02 | -1,03 | (-0,80%) | 129,05 | 129,00 | 127,96 | 129,80 | 115 782 |
  |
| INCY.US | 18 cze 22:00 | 68,26 | -0,55 | (-0,80%) | 68,81 | 68,83 | 68,11 | 69,50 | 83 884 |
  |
| KAP-LN.GB | 16:51 | 43,25 | -0,35 | (-0,80%) | 43,60 | 43,80 | 42,75 | 43,80 | 108 997 |
  |
| BMY.US | 18 cze 22:00 | 46,85 | -0,38 | (-0,80%) | 47,23 | 47,36 | 46,40 | 47,36 | 1 087 826 |
  |
| LKQ.US | 18 cze 22:00 | 36,85 | -0,30 | (-0,81%) | 37,15 | 37,27 | 36,83 | 37,60 | 135 049 |
  |
| NKE.US | 18 cze 22:00 | 59,52 | -0,48 | (-0,81%) | 60,00 | 60,05 | 59,38 | 60,43 | 794 715 |
  |
| VFC.US | 18 cze 22:00 | 11,76 | -0,10 | (-0,84%) | 11,86 | 11,87 | 11,69 | 11,94 | 5 023 100 |
  |
| DLTR.US | 18 cze 22:00 | 97,51 | -0,84 | (-0,85%) | 98,35 | 98,29 | 97,20 | 99,34 | 159 604 |
  |
| MSCI.US | 18 cze 22:00 | 543,86 | -4,69 | (-0,85%) | 548,55 | 544,73 | 541,60 | 550,25 | 32 124 |
  |
| LUV.US | 18 cze 22:00 | 31,17 | -0,27 | (-0,86%) | 31,44 | 31,27 | 30,93 | 31,63 | 475 049 |
  |
| SHELL-NA.NL | 17:29 | 31,49 | -0,28 | (-0,87%) | 31,76 | 31,47 | 31,24 | 31,70 | 6 224 143 |
  |
| LLY.US | 18 cze 22:00 | 784,34 | -6,90 | (-0,87%) | 791,24 | 791,59 | 779,45 | 791,59 | 97 940 |
  |
| DRI.US | 18 cze 22:00 | 222,75 | -2,03 | (-0,90%) | 224,78 | 225,56 | 221,41 | 225,56 | 185 260 |
  |
| DG.US | 18 cze 22:00 | 112,29 | -1,03 | (-0,91%) | 113,32 | 113,04 | 111,68 | 114,00 | 89 861 |
  |
| J.US | 18 cze 22:00 | 127,29 | -1,17 | (-0,91%) | 128,46 | 128,49 | 127,21 | 129,01 | 28 954 |
  |
| PKI.US | 15 maj 22:03 | 115,24 | -1,06 | (-0,91%) | 116,30 | 115,98 | 114,66 | 117,23 | 1 616 929 | |
| MCD.US | 18 cze 22:00 | 289,57 | -2,74 | (-0,94%) | 292,31 | 292,79 | 288,61 | 292,99 | 207 037 |
  |
| GIVN-SE.CH (Givaudan) | 16:58 | 3 996,00 | -39,00 | (-0,97%) | 4 035,00 | 4 038,00 | 3 989,00 | 4 066,00 | 51 261 |
  |
| EXR.US | 18 cze 22:00 | 146,45 | -1,44 | (-0,97%) | 147,89 | 147,99 | 146,14 | 148,34 | 50 577 |
  |
| PSA.US | 18 cze 22:00 | 290,80 | -2,86 | (-0,97%) | 293,66 | 292,91 | 290,54 | 294,02 | 51 042 |
  |
| CLX.US | 18 cze 22:00 | 120,91 | -1,19 | (-0,97%) | 122,10 | 122,00 | 120,70 | 122,36 | 77 662 |
  |
| VRSN.US | 18 cze 22:00 | 281,13 | -2,83 | (-1,00%) | 283,96 | 283,57 | 279,79 | 284,46 | 23 364 |
  |
| SE.US | 18 cze 22:00 | 155,69 | -1,58 | (-1,00%) | 157,27 | 157,55 | 154,53 | 158,46 | 2 758 000 |
  |
| GD.US | 18 cze 22:00 | 278,45 | -2,85 | (-1,01%) | 281,30 | 281,67 | 278,19 | 283,79 | 32 643 |
  |
| EFX.US | 18 cze 22:00 | 253,40 | -2,60 | (-1,02%) | 256,00 | 255,93 | 253,38 | 257,70 | 45 210 |
  |
| JNJ.US | 18 cze 22:00 | 150,77 | -1,61 | (-1,06%) | 152,38 | 152,65 | 150,72 | 152,65 | 286 725 |
  |
| DXCM.US | 18 cze 22:00 | 80,96 | -0,87 | (-1,06%) | 81,83 | 82,25 | 80,23 | 82,45 | 221 151 |
  |
| TAP.US | 18 cze 22:00 | 48,81 | -0,53 | (-1,07%) | 49,34 | 49,39 | 48,75 | 49,83 | 161 721 |
  |
| HWM.US | 18 cze 22:00 | 170,19 | -1,93 | (-1,12%) | 172,12 | 172,37 | 169,95 | 173,58 | 129 571 |
  |
| AMZN.US | 18 cze 22:00 | 212,36 | -2,46 | (-1,15%) | 214,82 | 215,10 | 212,36 | 217,95 | 1 974 763 |
  |
| LEN.US | 18 cze 22:00 | 103,40 | -1,21 | (-1,16%) | 104,61 | 103,03 | 102,62 | 105,62 | 220 273 |
  |
| YUM.US | 18 cze 22:00 | 138,37 | -1,62 | (-1,16%) | 139,99 | 140,59 | 137,98 | 140,90 | 86 208 |
  |
| SHOP.US | 31 mar 21:59 | 95,56 | -1,13 | (-1,16%) | 96,68 | 92,63 | 89,24 | 96,10 | 1 343 162 |
 |
| MXIM.US | 25 sie 22:00 | 103,14 | -1,23 | (-1,18%) | 104,37 | 104,58 | 102,59 | 105,58 | 45 804 564 | |
| ADBE.US | 18 cze 22:00 | 378,00 | -4,68 | (-1,22%) | 382,68 | 383,75 | 377,56 | 385,26 | 174 811 |
  |
| CRM.US | 18 cze 22:00 | 259,54 | -3,22 | (-1,23%) | 262,76 | 264,74 | 257,48 | 265,09 | 346 486 |
  |
| MKTX.US | 18 cze 22:00 | 220,76 | -2,75 | (-1,23%) | 223,50 | 224,30 | 219,78 | 224,72 | 36 065 |
  |
| ES.US | 18 cze 22:00 | 62,40 | -0,80 | (-1,27%) | 63,20 | 63,20 | 62,36 | 63,27 | 129 491 |
  |
| FXPO.XLON | 17:13 | 46,30 | -0,60 | (-1,28%) | 46,90 | 46,90 | 46,30 | 48,30 | 4 711 668 |
  |
| AA.US | 18 cze 22:00 | 28,35 | -0,37 | (-1,29%) | 28,72 | 28,63 | 28,13 | 28,85 | 5 030 200 |
  |
| BA.US | 18 cze 22:00 | 197,68 | -2,58 | (-1,29%) | 200,26 | 198,92 | 196,82 | 201,01 | 426 710 |
  |
| ALL.US | 18 cze 22:00 | 195,60 | -2,59 | (-1,31%) | 198,19 | 195,50 | 191,04 | 196,33 | 167 115 |
  |
| MRO.US | 21 lis 22:00 | 28,54 | -0,38 | (-1,31%) | 28,92 | 29,12 | 28,43 | 29,37 | 1 208 948 |
 |
| IT.US | 18 cze 22:00 | 399,31 | -5,37 | (-1,33%) | 404,68 | 404,57 | 398,84 | 405,42 | 35 875 |
  |
| OXY.US | 18 cze 22:00 | 45,37 | -0,61 | (-1,34%) | 45,98 | 46,26 | 45,13 | 46,81 | 1 130 075 |
  |
| INTU.US | 18 cze 22:00 | 754,63 | -10,28 | (-1,34%) | 764,90 | 762,55 | 750,35 | 765,47 | 134 632 |
  |
| BABA.US | 18 cze 22:00 | 113,47 | -1,56 | (-1,36%) | 115,03 | 113,60 | 113,03 | 114,30 | 394 740 |
  |
| AIXA-GF.DE | 19 cze 14:08 | 13,81 | -0,19 | (-1,36%) | 14,00 | 13,96 | 13,81 | 13,96 | 1 115 |
  |
| LW.US | 18 cze 22:00 | 53,22 | -0,73 | (-1,36%) | 53,95 | 53,43 | 53,00 | 54,27 | 123 680 |
  |
| AIZ.US | 18 cze 22:00 | 195,51 | -2,76 | (-1,39%) | 198,27 | 198,30 | 195,38 | 198,60 | 30 052 |
  |
| CRWD.XNGS | 18 cze 22:00 | 485,16 | -6,87 | (-1,40%) | 492,03 | 490,71 | 478,82 | 490,71 | 2 826 000 |
  |
| BMW-GF.DE | 19 cze 19:51 | 71,66 | -1,02 | (-1,40%) | 72,68 | 72,04 | 71,52 | 72,26 | 363 |
  |
| SEE.US | 18 cze 22:00 | 30,46 | -0,44 | (-1,42%) | 30,90 | 30,85 | 30,41 | 31,13 | 113 340 |
  |
| STVN.XNYS | 18 cze 22:00 | 23,75 | -0,35 | (-1,45%) | 24,10 | 23,84 | 23,49 | 24,80 | 342 900 |
  |
| PAYX.US | 18 cze 22:00 | 150,27 | -2,25 | (-1,47%) | 152,52 | 152,42 | 150,10 | 152,61 | 129 360 |
  |
| MPC.US | 18 cze 22:00 | 167,51 | -2,57 | (-1,51%) | 170,08 | 170,08 | 167,28 | 171,34 | 92 216 |
  |
| GOOGL.US (Alphabet) | 18 cze 22:00 | 173,28 | -2,67 | (-1,52%) | 175,95 | 175,97 | 173,21 | 176,56 | 1 341 125 |
  |
| SPOT.US | 18 cze 22:00 | 710,19 | -11,09 | (-1,54%) | 721,28 | 719,47 | 703,48 | 723,99 | 1 601 500 |
  |
| LYB.US | 18 cze 22:00 | 58,65 | -0,94 | (-1,58%) | 59,59 | 59,57 | 58,59 | 59,88 | 234 151 |
  |
| BKR.US | 18 cze 22:00 | 38,97 | -0,63 | (-1,59%) | 39,60 | 39,53 | 38,86 | 39,78 | 315 686 |
  |
| VLO.US | 18 cze 22:00 | 139,45 | -2,32 | (-1,64%) | 141,77 | 141,27 | 139,31 | 142,50 | 250 884 |
  |
| MSTR.US | 18 cze 22:00 | 369,03 | -6,15 | (-1,64%) | 375,18 | 371,43 | 367,42 | 374,91 | 9 138 400 |
  |
| K.US | 18 cze 22:00 | 78,91 | -1,32 | (-1,65%) | 80,23 | 80,15 | 77,85 | 80,23 | 660 384 |
  |
| KSU.US | 13 gru 22:00 | 293,59 | -5,05 | (-1,69%) | 298,64 | 293,89 | 289,03 | 297,00 | 39 735 944 | |
| RTX.US | 18 cze 22:00 | 145,86 | -2,62 | (-1,76%) | 148,48 | 148,74 | 145,66 | 149,24 | 465 741 |
  |
| COP.US | 18 cze 22:00 | 93,79 | -1,71 | (-1,79%) | 95,50 | 95,47 | 93,34 | 96,08 | 310 316 |
  |
| ACN.US | 18 cze 22:00 | 306,30 | -5,73 | (-1,84%) | 312,03 | 313,98 | 305,91 | 313,98 | 248 513 |
  |
| GOOG.US (Alphabet) | 18 cze 22:00 | 173,95 | -3,28 | (-1,85%) | 177,23 | 177,25 | 173,93 | 177,79 | 976 273 |
  |
| UUUU.US | 18 cze 22:00 | 5,77 | -0,11 | (-1,87%) | 5,88 | 5,84 | 5,66 | 6,08 | 10 781 400 |
  |
| NOC.US | 18 cze 22:00 | 494,38 | -9,59 | (-1,90%) | 503,97 | 504,42 | 493,58 | 506,57 | 44 456 |
  |
| FTNT.US | 18 cze 22:00 | 100,83 | -2,05 | (-1,99%) | 102,88 | 103,20 | 99,85 | 103,41 | 247 426 |
  |
| XRX.US | 18 cze 22:00 | 5,40 | -0,11 | (-2,00%) | 5,51 | 5,47 | 5,38 | 5,61 | 300 812 |
  |
| DVN.US | 18 cze 22:00 | 34,01 | -0,70 | (-2,02%) | 34,71 | 35,00 | 33,89 | 35,41 | 746 202 |
  |
| PGR.US | 18 cze 22:00 | 260,26 | -5,51 | (-2,07%) | 265,77 | 265,15 | 257,67 | 265,64 | 284 379 |
  |
| RHI.US | 18 cze 22:00 | 41,33 | -0,89 | (-2,11%) | 42,22 | 42,36 | 41,23 | 42,62 | 118 659 |
  |
| EPAM.US | 18 cze 22:00 | 165,02 | -3,56 | (-2,11%) | 168,58 | 168,00 | 164,48 | 168,82 | 584 200 |
  |
| TYL.US | 18 cze 22:00 | 568,28 | -12,28 | (-2,12%) | 580,56 | 580,56 | 568,28 | 582,05 | 17 791 |
  |
| CF.US | 18 cze 22:00 | 100,29 | -2,19 | (-2,14%) | 102,48 | 102,05 | 99,58 | 102,50 | 239 945 |
  |
| ENB.US | 18 cze 22:00 | 44,98 | -0,99 | (-2,15%) | 45,97 | 45,97 | 44,68 | 45,97 | 293 679 |
  |
| NLOK.US | 7 lis 22:00 | 21,66 | -0,50 | (-2,26%) | 22,16 | 22,06 | 20,56 | 22,19 | 7 732 320 | |
| APA.US | 18 cze 22:00 | 20,31 | -0,47 | (-2,26%) | 20,78 | 20,73 | 20,26 | 21,27 | 452 122 |
  |
| LMT.US | 18 cze 22:00 | 468,48 | -10,86 | (-2,27%) | 479,34 | 479,80 | 467,98 | 482,30 | 82 237 |
  |
| BBY.US | 18 cze 22:00 | 67,78 | -1,61 | (-2,32%) | 69,39 | 68,36 | 67,72 | 68,65 | 150 791 |
  |
| NOW.US | 18 cze 22:00 | 981,16 | -23,75 | (-2,36%) | 1 004,91 | 1 005,29 | 979,63 | 1 006,68 | 80 884 |
  |
| KLAC.US | 18 cze 22:00 | 871,38 | -21,62 | (-2,42%) | 893,00 | 896,00 | 867,90 | 897,08 | 116 552 |
  |
| UAA.US | 18 cze 22:00 | 6,17 | -0,16 | (-2,53%) | 6,33 | 6,32 | 6,16 | 6,36 | 429 445 |
  |
| UA.US | 18 cze 22:00 | 5,87 | -0,16 | (-2,65%) | 6,03 | 6,04 | 5,86 | 6,05 | 235 014 |
  |
| FANG.US | 18 cze 22:00 | 148,72 | -4,21 | (-2,75%) | 152,93 | 153,38 | 148,48 | 155,08 | 267 194 |
  |
| LXS.XFRA | 19 cze 13:11 | 24,70 | -0,72 | (-2,83%) | 25,42 | 25,16 | 24,70 | 25,16 | 1 600 |
  |
| PBCT.US | 1 kwi 22:00 | 19,41 | -0,58 | (-2,90%) | 19,99 | 20,31 | 19,34 | 20,39 | 127 451 384 | |
| NVAX.US | 18 cze 22:00 | 6,30 | -0,19 | (-2,93%) | 6,49 | 6,48 | 6,26 | 6,48 | 461 385 |
  |
| PYPL.US | 18 cze 22:00 | 68,56 | -2,11 | (-2,99%) | 70,67 | 70,51 | 67,53 | 71,27 | 1 312 877 |
  |
| FBHS.US | 17 cze 22:00 | 49,30 | -1,59 | (-3,12%) | 50,89 | 50,31 | 49,20 | 50,84 | 3 422 294 |
  |
| DOW.US | 18 cze 22:00 | 28,50 | -0,94 | (-3,19%) | 29,44 | 29,33 | 28,48 | 29,42 | 680 211 |
  |
| HAL.US | 18 cze 22:00 | 22,28 | -0,74 | (-3,19%) | 23,01 | 23,09 | 22,19 | 23,21 | 1 190 945 |
  |
| BLL.US | 9 maj 22:00 | 69,49 | -2,42 | (-3,37%) | 71,91 | 70,62 | 69,10 | 72,21 | 2 934 844 | |
| HBI.US | 18 cze 22:00 | 4,43 | -0,17 | (-3,59%) | 4,59 | 4,58 | 4,41 | 4,59 | 411 501 |
  |
| PAYC.US | 18 cze 22:00 | 232,78 | -8,95 | (-3,70%) | 241,73 | 241,50 | 231,62 | 241,56 | 70 751 |
  |
| ALKAL.XPAR | 16 cze 17:31 | 0,48 | -0,02 | (-4,00%) | 0,50 | 0,49 | 0,48 | 0,50 | 30 649 |
  |
| ZTS.US | 18 cze 22:00 | 155,13 | -6,54 | (-4,05%) | 161,67 | 156,74 | 154,65 | 157,69 | 287 638 |
  |
| V.US | 18 cze 22:00 | 340,38 | -17,47 | (-4,88%) | 357,84 | 358,22 | 338,05 | 358,48 | 803 874 |
  |
| DXC.US | 18 cze 22:00 | 14,76 | -0,80 | (-5,14%) | 15,56 | 15,54 | 14,65 | 15,74 | 181 580 |
  |
| MA.US | 18 cze 22:00 | 538,87 | -30,58 | (-5,37%) | 569,45 | 571,00 | 534,16 | 571,00 | 358 696 |
  |
| FLT.US | 13 cze 22:00 | 323,25 | -26,80 | (-7,66%) | 350,05 | 345,91 | 319,85 | 348,31 | 752 936 |
  |
| XLNX.US | 11 lut 22:00 | 194,92 | -21,63 | (-9,99%) | 216,55 | 217,27 | 192,49 | 218,96 | 25 521 308 | |
| VIAC.US | 16 lut 22:00 | 29,58 | -6,41 | (-17,81%) | 35,99 | 30,17 | 27,84 | 30,33 | 87 606 192 | |
| GAZ-GY.DE | 1 mar 18:00 | 2,70 | -0,64 | (-19,16%) | 3,34 | 3,34 | 2,51 | 3,40 | 11 982 787 | |
| WOLF.XNYS | 18 cze 22:00 | 0,87 | -0,38 | (-30,40%) | 1,25 | 1,24 | 0,83 | 1,53 | 80 439 504 |
  |
| FRC.US | 28 kwi 22:04 | 3,51 | -2,68 | (-43,30%) | 6,19 | 6,59 | 1,82 | 2,28 | 18 241 528 | |
| HHR.US (HeadHunter Group) | 25 lut 22:00 | 15,03 | -19,40 | (-56,35%) | 34,43 | 17,76 | 14,59 | 18,14 | 3 468 374 | |
| SIVB.US | 9 mar 22:00 | 106,04 | -161,79 | (-60,41%) | 267,83 | 176,51 | 47,50 | 106,04 | 11 485 729 |
Biznesradar bez reklam? Sprawdź BR Plus